| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
3 | 12.35% | 700 | 300 | 0 |
22
27.30
27.30
|
|
2 tháng
(2026-06-01) |
6.30 | 30% | 1,200 | 600 | 0 |
20.80
27.30
27.30
|
|
3 tháng
(2026-05-04) |
6.30 | 30% | 3,200 | 600 | 0 |
20.80
27.30
27.30
|
|
6 tháng
(2026-02-02) |
5.30 | 24.09% | 3,600 | 600 | 0 |
18.50
30.80
27.30
|
|
12 tháng
(2025-08-04) |
-16.47 | -37.62% | 16,800 | 1,100 | 0.0 |
18.50
43.77
27.30
|
|
24 tháng
(2024-08-09) |
6.14 | 29.03% | 104,107 | 1,500 | 0.0 |
18.50
43.77
27.30
|
|
36 tháng
(2023-08-15) |
0.27 | 1% | 146,557 | -100 | 0.0 |
18.50
43.77
27.30
|
|
60 tháng
(2021-08-25) |
12.53 | 84.84% | 443,665 | 27,400 | 0.8 |
8.18
43.77
27.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 30/07/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 29/07/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 28/07/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 27/07/2026 |
25.40
|
200 | 29.20 | 29.20 | 25.40 | 100 | 0 | 0 |
| 24/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 23/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 22/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 21/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 20/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 17/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 16/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 15/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 14/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 13/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 10/07/2026 |
23.10
|
200 | 27.60 | 27.60 | 23.10 | 100 | 0 | 0 |
| 09/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/07/2026 |
22
|
300 | 27.90 | 27.90 | 22 | 100 | 0 | 0 |
| 03/07/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 02/07/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 01/07/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 30/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 29/06/2026 |
20.80
|
200 | 27.80 | 27.80 | 20.80 | 100 | 0 | 0 |
| 26/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 25/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 24/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 23/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/06/2026 |
20.80
|
200 | 27.60 | 27.60 | 20.80 | 100 | 0 | 0 |
| 19/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/06/2026 |
24
|
100 | 24 | 24 | 24 | 100 | 0 | 0 |
| 12/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2026 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/05/2026 |
21
|
700 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/05/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/04/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/04/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 06/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 03/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 01/04/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 31/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 30/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 25/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 20/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 19/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 18/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 17/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 16/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 12/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |