| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
|
2 tháng
(2026-01-12) |
8.80 | 40% | 100 | 0 | 0 |
22
30.80
30.80
|
|
3 tháng
(2025-12-15) |
6.80 | 28.33% | 200 | 0 | 0 |
22
30.80
30.80
|
|
6 tháng
(2025-09-15) |
-12.10 | -28.21% | 10,400 | 0 | 0 |
22
42.90
30.80
|
|
12 tháng
(2025-03-18) |
8 | 35.08% | 17,100 | 1,000 | 0.0 |
20.29
43.77
30.80
|
|
24 tháng
(2024-03-25) |
6.29 | 25.64% | 112,926 | 900 | 0.0 |
19.32
43.77
30.80
|
|
36 tháng
(2023-03-29) |
18.53 | 151.05% | 335,429 | 27,600 | 0.8 |
12.18
43.77
30.80
|
|
60 tháng
(2021-04-08) |
13.49 | 77.90% | 492,268 | 10,300 | 0.5 |
8.06
43.77
30.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 12/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 09/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 06/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 05/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 04/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 03/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 02/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 25/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 12/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/02/2026 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 09/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/12/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/12/2025 |
26
|
800 | 34.40 | 34.40 | 26 | 0 | 0 | 0 |
| 09/12/2025 |
26.10
|
200 | 34 | 34 | 26.10 | 0 | 0 | 0 |
| 08/12/2025 |
30.10
|
3,500 | 30.10 | 39.90 | 30.10 | 0 | 0 | 0 |
| 05/12/2025 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 04/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 03/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 02/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 01/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 28/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 27/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 26/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 25/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 24/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 21/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 20/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 19/11/2025 |
41.60
|
100 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 18/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 17/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 14/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 13/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 12/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 11/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 10/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 07/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 06/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 05/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 04/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 03/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 31/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 30/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 29/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 28/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 27/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 24/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 23/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 22/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 21/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 20/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 17/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 16/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |