| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-12.10 | -8.73% | 12,100 | -2,400 | -0.2 |
126.50
144.70
129.90
|
|
2 tháng
(2026-02-27) |
-27.50 | -17.86% | 20,600 | -3,500 | -0.3 |
126
155
129.90
|
|
3 tháng
(2026-01-28) |
-23.50 | -15.67% | 36,200 | -10,400 | -1.3 |
126
155
129.90
|
|
6 tháng
(2025-10-30) |
-3.46 | -2.66% | 177,300 | -42,200 | -7.0 |
126
185.93
129.90
|
|
12 tháng
(2025-05-05) |
19.02 | 17.69% | 464,500 | -61,000 | -9.3 |
96.16
185.93
129.90
|
|
24 tháng
(2024-05-08) |
61.07 | 93.33% | 974,171 | -37,878 | -7.4 |
65.43
185.93
129.90
|
|
36 tháng
(2023-05-15) |
77.61 | 158.76% | 1,601,494 | -60,578 | -9.1 |
43.38
185.93
129.90
|
|
60 tháng
(2021-05-24) |
84.58 | 201.76% | 2,718,904 | -756,676 | -56.9 |
38.46
185.93
129.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 28/04/2026 |
129.90
|
100 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 27/04/2026 |
126.50
|
100 | 126.50 | 126.50 | 126.50 | 0 | 0 | 0 |
| 24/04/2026 |
126.50
|
100 | 126.50 | 126.50 | 126.50 | 0 | 0 | 0 |
| 23/04/2026 |
126.50
|
600 | 127 | 127 | 126.50 | 0 | 0 | 0 |
| 22/04/2026 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 21/04/2026 |
127
|
1,900 | 128.90 | 128.90 | 127 | 0 | 0 | 0 |
| 20/04/2026 |
130.30
|
3,400 | 131.90 | 131.90 | 130 | 0 | 800 | 0 |
| 17/04/2026 |
139.50
|
0 | 139.50 | 139.50 | 139.50 | 0 | 0 | 0 |
| 16/04/2026 |
139.50
|
0 | 139.50 | 139.50 | 139.50 | 0 | 0 | 0 |
| 15/04/2026 |
139.50
|
3,600 | 138 | 140 | 128 | 0 | 300 | 0 |
| 14/04/2026 |
140
|
800 | 126.10 | 140 | 126.10 | 0 | 200 | 0 |
| 13/04/2026 |
139.60
|
0 | 139.60 | 139.60 | 139.60 | 0 | 0 | 0 |
| 10/04/2026 |
139.60
|
0 | 139.60 | 139.60 | 139.60 | 0 | 0 | 0 |
| 09/04/2026 |
139.60
|
800 | 139.80 | 139.80 | 139.60 | 0 | 0 | 0 |
| 08/04/2026 |
139.90
|
0 | 139.90 | 139.90 | 139.90 | 0 | 0 | 0 |
| 07/04/2026 |
139.90
|
200 | 129.60 | 139.90 | 129.60 | 0 | 0 | -0.0 |
| 06/04/2026 |
144
|
100 | 144 | 144 | 144 | 0 | 0 | 0 |
| 03/04/2026 |
144.70
|
0 | 144.70 | 144.70 | 144.70 | 0 | 200 | -0.0 |
| 02/04/2026 |
144.70
|
0 | 144.70 | 144.70 | 144.70 | 0 | 500 | -0.1 |
| 01/04/2026 |
144.70
|
100 | 144.70 | 144.70 | 144.70 | 0 | 0 | 0 |
| 31/03/2026 |
138.60
|
0 | 138.60 | 138.60 | 138.60 | 0 | 0 | 0 |
| 30/03/2026 |
138.60
|
400 | 138.60 | 138.60 | 138.60 | 0 | 400 | -0.1 |
| 27/03/2026 |
126
|
400 | 126 | 126 | 126 | 0 | 400 | -0.1 |
| 26/03/2026 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 |
| 25/03/2026 |
138.90
|
200 | 128 | 138.90 | 128 | 0 | 0 | 0 |
| 24/03/2026 |
127.30
|
400 | 127.50 | 127.50 | 127.30 | 0 | 0 | 0 |
| 23/03/2026 |
130
|
1,300 | 126.20 | 130 | 126 | 100 | 200 | -0.0 |
| 20/03/2026 |
140
|
0 | 140 | 140 | 140 | 0 | 100 | -0.0 |
| 19/03/2026 |
140
|
600 | 140 | 140 | 140 | 0 | 100 | -0.0 |
| 18/03/2026 |
142.90
|
0 | 142.90 | 142.90 | 142.90 | 0 | 0 | 0 |
| 17/03/2026 |
142.90
|
1,000 | 143 | 143 | 121.50 | 0 | 0 | 0 |
| 16/03/2026 |
130
|
900 | 136.10 | 136.10 | 127.80 | 0 | 0 | 0 |
| 13/03/2026 |
142
|
0 | 142 | 142 | 142 | 0 | 0 | 0 |
| 12/03/2026 |
142
|
0 | 142 | 142 | 142 | 0 | 0 | 0 |
| 11/03/2026 |
142
|
0 | 142 | 142 | 142 | 0 | 0 | 0 |
| 10/03/2026 |
142
|
0 | 142 | 142 | 142 | 0 | 0 | 0 |
| 09/03/2026 |
142
|
300 | 142 | 142 | 142 | 0 | 0 | 0 |
| 06/03/2026 |
142
|
300 | 142 | 142 | 142 | 0 | 0 | 0 |
| 05/03/2026 |
155
|
400 | 143 | 155 | 130.50 | 0 | 200 | -0.0 |
| 04/03/2026 |
143.50
|
1,000 | 159 | 159 | 143.50 | 0 | 100 | -0.0 |
| 03/03/2026 |
147.90
|
100 | 147.90 | 147.90 | 147.90 | 0 | 0 | 0 |
| 02/03/2026 |
147.90
|
700 | 168 | 168 | 147.90 | 0 | 100 | -0.0 |
| 27/02/2026 |
154
|
900 | 145.20 | 156 | 145.20 | 0 | 0 | 0 |
| 26/02/2026 |
145.20
|
500 | 152 | 152 | 145.20 | 0 | 100 | -0.0 |
| 25/02/2026 |
142.30
|
600 | 141.20 | 150 | 141.10 | 0 | 100 | -0.0 |
| 24/02/2026 |
140.80
|
700 | 151.90 | 153 | 140.80 | 0 | 100 | -0.0 |
| 23/02/2026 |
139.10
|
1,100 | 136.10 | 150.30 | 136.10 | 0 | 0 | 0 |
| 13/02/2026 |
136.70
|
100 | 136.70 | 136.70 | 136.70 | 0 | 0 | 0 |
| 12/02/2026 |
136.60
|
100 | 136.60 | 136.60 | 136.60 | 0 | 0 | 0 |
| 11/02/2026 |
140
|
100 | 140 | 140 | 140 | 0 | 0 | 0 |
| 10/02/2026 |
144.50
|
100 | 144.50 | 144.50 | 144.50 | 0 | 300 | -0.0 |
| 09/02/2026 |
144.50
|
2,700 | 131.80 | 144.90 | 131.80 | 0 | 5,000 | -0.7 |
| 06/02/2026 |
131.80
|
5,600 | 145 | 146 | 131.80 | 0 | 0 | 0 |
| 05/02/2026 |
146
|
200 | 149.90 | 149.90 | 146 | 0 | 0 | 0 |
| 04/02/2026 |
146
|
1,900 | 146 | 146 | 145.20 | 0 | 100 | -0.0 |
| 03/02/2026 |
145.20
|
600 | 150 | 150 | 145.20 | 0 | 400 | -0.1 |
| 02/02/2026 |
145.20
|
600 | 145.10 | 145.20 | 145.10 | 0 | 400 | -0.1 |
| 30/01/2026 |
145.10
|
100 | 145.10 | 145.10 | 145.10 | 0 | 100 | -0.0 |
| 29/01/2026 |
146.40
|
500 | 150 | 150 | 146.40 | 0 | 0 | 0 |
| 28/01/2026 |
150
|
100 | 150 | 150 | 150 | 0 | 300 | -0.0 |
| 27/01/2026 |
146
|
900 | 146 | 146 | 146 | 0 | 100 | -0.0 |
| 26/01/2026 |
146.10
|
300 | 159.90 | 159.90 | 146.10 | 0 | 0 | 0 |
| 23/01/2026 |
148.10
|
100 | 148.10 | 148.10 | 148.10 | 0 | 300 | -0.0 |
| 22/01/2026 |
151.30
|
1,200 | 155.20 | 157 | 151.30 | 0 | 0 | 0 |
| 21/01/2026 |
155.10
|
300 | 155.10 | 155.10 | 155 | 0 | 800 | -0.1 |
| 20/01/2026 |
160
|
900 | 160 | 160 | 160 | 0 | 200 | -0.0 |
| 19/01/2026 |
162
|
1,300 | 161.90 | 162 | 161.90 | 0 | 100 | -0.0 |
| 16/01/2026 |
159.40
|
300 | 159.30 | 159.40 | 159.30 | 0 | 200 | -0.0 |
| 15/01/2026 |
159.30
|
8,500 | 160 | 169.90 | 159.30 | 0 | 300 | -0.0 |
| 14/01/2026 |
159.30
|
400 | 159.30 | 159.30 | 159.20 | 0 | 500 | -0.1 |
| 13/01/2026 |
159
|
1,300 | 153 | 159 | 153 | 0 | 300 | -0.1 |
| 12/01/2026 |
162.20
|
800 | 170 | 170 | 162.20 | 2,000 | 0 | 0.3 |
| 09/01/2026 |
161.80
|
2,200 | 170 | 170 | 161.50 | 0 | 0 | 0 |
| 08/01/2026 |
161
|
1,000 | 161.10 | 161.10 | 161 | 0 | 300 | -0.1 |
| 07/01/2026 |
161
|
1,400 | 170 | 170 | 161 | 100 | 0 | 0.0 |
| 06/01/2026 |
170
|
1,000 | 170 | 185.50 | 153 | 0 | 0 | 0 |
| 05/01/2026 |
170
|
500 | 181.20 | 181.20 | 170 | 0 | 0 | 0 |
| 31/12/2025 |
165.20
|
400 | 170 | 170 | 165.20 | 0 | 0 | 0 |
| 30/12/2025 |
166.80
|
200 | 186 | 186 | 166.80 | 0 | 0 | 0 |
| 29/12/2025 |
171
|
400 | 171 | 171 | 171 | 0 | 0 | 0 |
| 26/12/2025 |
171
|
200 | 165 | 171 | 165 | 0 | 0 | 0 |
| 25/12/2025 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 24/12/2025 |
175
|
400 | 170 | 175 | 170 | 0 | 0 | 0 |
| 23/12/2025 |
170
|
0 | 170 | 170 | 170 | 0 | 0 | 0 |
| 22/12/2025 |
170
|
300 | 170 | 170 | 170 | 0 | 0 | 0 |
| 19/12/2025 |
170
|
0 | 170 | 170 | 170 | 0 | 0 | 0 |
| 18/12/2025 |
170
|
2,400 | 163 | 170 | 162 | 0 | 500 | -0.1 |
| 17/12/2025 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 16/12/2025 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 15/12/2025 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 12/12/2025 |
177
|
300 | 160.10 | 177 | 160.10 | 0 | 0 | 0 |
| 11/12/2025 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 10/12/2025 |
177
|
300 | 162.10 | 177 | 162.10 | 0 | 0 | 0 |
| 09/12/2025 |
169.10
|
300 | 177.20 | 177.20 | 169.10 | 0 | 0 | 0 |
| 08/12/2025 |
177.20
|
100 | 177.20 | 177.20 | 177.20 | 0 | 0 | 0 |
| 05/12/2025 |
177.20
|
0 | 177.20 | 177.20 | 177.20 | 0 | 0 | 0 |
| 04/12/2025 |
177.20
|
100 | 177.20 | 177.20 | 177.20 | 0 | 0 | 0 |
| 03/12/2025 |
185
|
2,200 | 180 | 185 | 180 | 600 | 0 | 0.1 |
| 02/12/2025 |
176.40
|
2,200 | 176 | 176.40 | 176 | 400 | 2,200 | -0.3 |
| 01/12/2025 |
176.40
|
1,800 | 179 | 179 | 176.40 | 0 | 1,000 | -0.2 |