| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
2.80 | 9.66% | 500 | 0 | 0 |
29
31.80
31.80
|
|
2 tháng
(2026-04-13) |
5.80 | 22.31% | 1,300 | 100 | 0 |
24.30
31.80
31.80
|
|
3 tháng
(2026-03-16) |
4.30 | 15.64% | 2,700 | 100 | 0 |
24.30
31.80
31.80
|
|
6 tháng
(2025-12-15) |
10.60 | 50% | 39,200 | -1,100 | -0.0 |
17.50
31.80
31.80
|
|
12 tháng
(2025-06-17) |
7.76 | 32.26% | 136,000 | -4,800 | -0.1 |
17.50
31.80
31.80
|
|
24 tháng
(2024-06-24) |
22.59 | 245.24% | 1,002,900 | -5,428 | -0.1 |
8.75
31.80
31.80
|
|
36 tháng
(2023-06-28) |
23.01 | 261.94% | 1,337,200 | -34,038 | -0.4 |
7.65
31.80
31.80
|
|
60 tháng
(2021-07-08) |
23.18 | 269.09% | 1,614,100 | -35,486 | 0.3 |
7.47
31.80
31.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 11/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 10/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 09/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 08/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 05/06/2026 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 04/06/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 03/06/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 02/06/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 01/06/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 29/05/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 28/05/2026 |
29.95
|
300 | 29.80 | 31.80 | 29.80 | 0 | 0 | 0 |
| 27/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 25/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 22/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 21/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 20/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 19/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 18/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 15/05/2026 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 14/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/05/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/05/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 07/05/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 06/05/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 05/05/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 04/05/2026 |
28.45
|
100 | 28.45 | 28.45 | 28.45 | 100 | 0 | 0 |
| 29/04/2026 |
28.55
|
100 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 |
| 28/04/2026 |
26.80
|
300 | 24.20 | 26.80 | 24.20 | 0 | 0 | 0 |
| 24/04/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 23/04/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 22/04/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 21/04/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 20/04/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 17/04/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 16/04/2026 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 15/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/04/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/04/2026 |
27.95
|
0 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |
| 06/04/2026 |
27.95
|
0 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |
| 03/04/2026 |
27.95
|
100 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |
| 02/04/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 01/04/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 31/03/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 30/03/2026 |
29.95
|
100 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 27/03/2026 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 26/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/03/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/03/2026 |
26.50
|
300 | 25.70 | 26.50 | 25.70 | 0 | 0 | 0 |
| 20/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 19/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 18/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 17/03/2026 |
27.50
|
600 | 25.70 | 27.50 | 25.70 | 0 | 0 | 0 |
| 16/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 13/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 12/03/2026 |
27.50
|
1,900 | 26.50 | 27.50 | 26.50 | 0 | 0 | 0 |
| 11/03/2026 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/03/2026 |
26.50
|
2,500 | 26.30 | 26.50 | 26.30 | 0 | 0 | 0 |
| 09/03/2026 |
26.30
|
500 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 06/03/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 05/03/2026 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 04/03/2026 |
26.30
|
3,900 | 29.90 | 29.90 | 26.30 | 0 | 0 | 0 |
| 03/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/03/2026 |
28
|
500 | 31.30 | 31.35 | 28 | 1,000 | 0 | 0.0 |
| 27/02/2026 |
29.30
|
500 | 31.50 | 31.50 | 29.30 | 0 | 0 | 0 |
| 26/02/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 25/02/2026 |
31.50
|
1,200 | 29.85 | 31.50 | 29.85 | 0 | 0 | 0 |
| 24/02/2026 |
29.85
|
0 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 23/02/2026 |
29.85
|
1,000 | 26 | 29.85 | 25.95 | 0 | 400 | -0.0 |
| 13/02/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 12/02/2026 |
27.90
|
200 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 11/02/2026 |
27.90
|
1,700 | 30 | 32.10 | 27.90 | 0 | 0 | 0 |
| 10/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/02/2026 |
30
|
200 | 30.95 | 30.95 | 30 | 0 | 0 | 0 |
| 04/02/2026 |
29.60
|
6,600 | 27.70 | 29.60 | 27.70 | 0 | 0 | 0 |
| 03/02/2026 |
27.70
|
1,100 | 27.70 | 27.70 | 27.70 | 1,000 | 0 | 0.0 |
| 02/02/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 30/01/2026 |
27.70
|
600 | 27.55 | 27.70 | 27.55 | 0 | 0 | 0 |
| 29/01/2026 |
25.90
|
700 | 27.80 | 27.80 | 25.90 | 0 | 0 | 0 |
| 28/01/2026 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 27/01/2026 |
27.95
|
1,400 | 26.75 | 28.60 | 26.70 | 0 | 0 | 0 |
| 26/01/2026 |
26.75
|
800 | 26.65 | 26.75 | 26.65 | 0 | 0 | 0 |
| 23/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/01/2026 |
25
|
700 | 26.75 | 26.75 | 25 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/01/2026 |
25
|
500 | 27.20 | 27.25 | 25 | 0 | 0 | 0 |
| 19/01/2026 |
25.50
|
300 | 26.70 | 26.75 | 25.50 | 0 | 0 | 0 |
| 16/01/2026 |
25
|
900 | 26.75 | 26.75 | 25 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |