| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.67 | -13.46% | 2,600 | 0 | 0 |
20.81
29.38
23.60
|
|
2 tháng
(2026-07-20) |
-5.68 | -19.40% | 3,000 | 0 | 0 |
20.81
29.38
23.60
|
|
3 tháng
(2026-06-22) |
-7.54 | -24.21% | 5,400 | 0 | 0 |
20.81
31.14
23.60
|
|
6 tháng
(2026-03-23) |
-2.35 | -9.06% | 7,700 | 0 | 0 |
18.26
31.14
23.60
|
|
12 tháng
(2025-09-23) |
-2.35 | -9.04% | 69,700 | 0 | 0 |
17.14
31.14
23.60
|
|
24 tháng
(2024-09-30) |
12.04 | 104.08% | 967,300 | 0 | 0 |
11.56
31.14
23.60
|
|
36 tháng
(2023-10-04) |
15.27 | 183.44% | 1,246,300 | 0 | 0 |
7.49
31.14
23.60
|
|
60 tháng
(2021-10-14) |
15.09 | 177.28% | 1,608,200 | -1,348 | 0.5 |
7.32
31.14
23.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 17/09/2026: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 17/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 16/09/2026 |
23.60
|
200 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 15/09/2026 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 | |
| 14/09/2026 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 | |
| 11/09/2026 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 | |
| 10/09/2026 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 | |
| 09/09/2026 |
25.36
|
500 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 | |
| 08/09/2026 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 | |
| 07/09/2026 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 | |
| 04/09/2026 |
27.22
|
100 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 | |
| 03/09/2026 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 | |
| 02/09/2026 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 | |
| 01/09/2026 |
20.81
|
600 | 19.49 | 20.81 | 19.49 | 0 | 0 | 0 | |
| 31/08/2026 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 | |
| 28/08/2026 |
25.46
|
1,200 | 25.41 | 25.46 | 25.41 | 0 | 0 | 0 | |
| 27/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 26/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 25/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 24/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 21/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 20/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 19/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 18/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 17/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 14/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 13/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 12/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 11/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 10/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 07/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 06/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 05/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 04/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 03/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 31/07/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 30/07/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 29/07/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 28/07/2026 |
27.27
|
400 | 27.42 | 27.42 | 27.27 | 0 | 0 | 0 | |
| 27/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 24/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 23/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 22/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 21/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 20/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 17/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 16/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 15/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 14/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 13/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 10/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 09/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 08/07/2026 |
29.28
|
300 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 07/07/2026 |
30.85
|
0 | 30.85 | 30.85 | 30.85 | 0 | 0 | 0 | |
| 06/07/2026 |
30.85
|
1,200 | 30.85 | 30.85 | 30.85 | 0 | 0 | 0 | |
| 03/07/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 02/07/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 01/07/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 30/06/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 29/06/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 26/06/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 25/06/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 24/06/2026 |
28.99
|
900 | 30.36 | 30.36 | 28.99 | 0 | 0 | 0 | |
| 23/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 22/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 19/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 18/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 17/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 16/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 15/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 12/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 11/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 10/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 09/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 08/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 05/06/2026 |
31.14
|
100 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 04/06/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 | |
| 03/06/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 | |
| 02/06/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 | |
| 01/06/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 | |
| 29/05/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 | |
| 28/05/2026 |
29.33
|
300 | 29.18 | 31.14 | 29.18 | 0 | 0 | 0 | |
| 27/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 | |
| 26/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 | |
| 25/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 | |
| 22/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 | |
| 21/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 | |
| 20/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 | |
| 19/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 | |
| 18/05/2026 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 | |
| 15/05/2026 |
29.18
|
100 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 | |
| 14/05/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
| 13/05/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
| 12/05/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
| 11/05/2026 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 | |
| 08/05/2026 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
| 07/05/2026 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
| 06/05/2026 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
| 05/05/2026 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
| 04/05/2026 |
27.86
|
100 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |