| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.30 | 1.01% | 1,500 | 0 | 0 |
27.85
31.50
27.85
|
|
2 tháng
(2026-05-29) |
-0.05 | -0.17% | 2,500 | 0 | 0 |
27.85
31.80
27.85
|
|
3 tháng
(2026-04-29) |
1.35 | 4.73% | 3,200 | 100 | 0 |
27.85
31.80
27.85
|
|
6 tháng
(2026-01-29) |
4 | 15.44% | 28,900 | 1,700 | 0.0 |
24.30
31.80
27.85
|
|
12 tháng
(2025-08-04) |
2.42 | 8.82% | 96,700 | -4,300 | -0.1 |
17.50
31.80
27.85
|
|
24 tháng
(2024-08-07) |
20.45 | 216.49% | 984,100 | -5,328 | -0.1 |
9.07
31.80
27.85
|
|
36 tháng
(2023-08-14) |
19.41 | 185.13% | 1,303,100 | -26,538 | -0.3 |
7.65
31.80
27.85
|
|
60 tháng
(2021-08-23) |
20.83 | 229.68% | 1,609,500 | -35,486 | 0.3 |
7.47
31.80
27.85
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 28/07/2026 |
27.85
|
400 | 28 | 28 | 27.85 | 0 | 0 | 0 |
| 27/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 24/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 23/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 22/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 21/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 17/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 16/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 15/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 14/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 10/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 09/07/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 08/07/2026 |
29.90
|
300 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 07/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 06/07/2026 |
31.50
|
1,200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 03/07/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 02/07/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 01/07/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 30/06/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 29/06/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 26/06/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 25/06/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 24/06/2026 |
29.60
|
900 | 31 | 31 | 29.60 | 0 | 0 | 0 |
| 23/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 22/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 19/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 18/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 17/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 16/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 15/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 12/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 11/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 10/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 09/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 08/06/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 05/06/2026 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 04/06/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 03/06/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 02/06/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 01/06/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 29/05/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 28/05/2026 |
29.95
|
300 | 29.80 | 31.80 | 29.80 | 0 | 0 | 0 |
| 27/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 25/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 22/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 21/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 20/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 19/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 18/05/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 15/05/2026 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 14/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/05/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/05/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 07/05/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 06/05/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 05/05/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 04/05/2026 |
28.45
|
100 | 28.45 | 28.45 | 28.45 | 100 | 0 | 0 |
| 29/04/2026 |
28.55
|
100 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 |
| 28/04/2026 |
26.80
|
300 | 24.20 | 26.80 | 24.20 | 0 | 0 | 0 |
| 24/04/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 23/04/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 22/04/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 21/04/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 20/04/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 17/04/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 16/04/2026 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 15/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/04/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/04/2026 |
27.95
|
0 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |
| 06/04/2026 |
27.95
|
0 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |
| 03/04/2026 |
27.95
|
100 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |
| 02/04/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 01/04/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 31/03/2026 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 30/03/2026 |
29.95
|
100 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 27/03/2026 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 26/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/03/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/03/2026 |
26.50
|
300 | 25.70 | 26.50 | 25.70 | 0 | 0 | 0 |
| 20/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 19/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 18/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 17/03/2026 |
27.50
|
600 | 25.70 | 27.50 | 25.70 | 0 | 0 | 0 |
| 16/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 13/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 12/03/2026 |
27.50
|
1,900 | 26.50 | 27.50 | 26.50 | 0 | 0 | 0 |
| 11/03/2026 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/03/2026 |
26.50
|
2,500 | 26.30 | 26.50 | 26.30 | 0 | 0 | 0 |
| 09/03/2026 |
26.30
|
500 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 06/03/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |