| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
1.40 | 3.54% | 1,700 | 0 | 0 |
36
41
41
|
|
2 tháng
(2026-06-04) |
12.71 | 44.95% | 1,900 | 0 | 0 |
28.29
41
41
|
|
3 tháng
(2026-05-05) |
12.71 | 44.95% | 1,900 | 0 | 0 |
28.29
41
41
|
|
6 tháng
(2026-02-04) |
-0.06 | -0.15% | 2,200 | 0 | 0 |
24.68
41.06
41
|
|
12 tháng
(2025-08-08) |
24.81 | 153.22% | 10,800 | 0 | 0 |
16.19
43.89
41
|
|
24 tháng
(2024-08-13) |
24.81 | 153.22% | 11,123 | 0 | 0 |
16.19
43.89
41
|
|
36 tháng
(2023-08-21) |
24.53 | 148.98% | 36,019 | 0 | -0.0 |
14.72
43.89
41
|
|
60 tháng
(2021-08-30) |
29.96 | 271.40% | 2,283,565 | 0 | -0.0 |
9.75
43.89
41
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 03/08/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 31/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 30/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 29/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 28/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 27/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 24/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 23/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 22/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 21/07/2026 |
41
|
1,700 | 41 | 41 | 41 | 0 | 0 | 0 | |
| 20/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 17/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 16/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 15/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 14/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 13/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 10/07/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 09/07/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 08/07/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 07/07/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 06/07/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 06/07/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 03/07/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 02/07/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 01/07/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 30/06/2026 |
39.60
|
100 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 29/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 26/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 25/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 24/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 23/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 22/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 19/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 18/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 17/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 16/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 15/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 12/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 11/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 10/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 09/06/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 08/06/2026 |
39.60
|
100 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 | |
| 05/06/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 04/06/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 03/06/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 02/06/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 01/06/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 29/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 28/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 27/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 26/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 25/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 22/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 21/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 20/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 19/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 18/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 15/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 14/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 13/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 12/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 11/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 08/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 07/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 06/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 05/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 04/05/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 29/04/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 28/04/2026 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 24/04/2026 |
28.29
|
200 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 | |
| 23/04/2026 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 | |
| 22/04/2026 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 | |
| 21/04/2026 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 | |
| 20/04/2026 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 | |
| 17/04/2026 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 | |
| 16/04/2026 |
24.68
|
100 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 | |
| 15/04/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 14/04/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 13/04/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 10/04/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 09/04/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 08/04/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 07/04/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 06/04/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 03/04/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 02/04/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 01/04/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 31/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 30/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 27/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 26/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 25/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 24/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 23/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 20/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 19/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 18/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 17/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 16/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 13/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |
| 12/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 | |