| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
19.70
19.70
19.70
|
|
2 tháng
(2026-07-13) |
1.60 | 8.84% | 1,200 | 0 | 0 |
18.10
20.10
19.70
|
|
3 tháng
(2026-06-15) |
0.10 | 0.51% | 3,500 | 0 | 0 |
18.10
20.10
19.70
|
|
6 tháng
(2026-03-16) |
-1.70 | -7.94% | 29,400 | 0 | 0 |
18.10
22.60
19.70
|
|
12 tháng
(2025-09-16) |
-3.30 | -14.35% | 92,000 | 0 | 0 |
18.10
30
19.70
|
|
24 tháng
(2024-09-23) |
-0.99 | -4.79% | 201,051 | 0 | 0 |
17.70
30
19.70
|
|
36 tháng
(2023-09-27) |
3.93 | 24.94% | 404,881 | 0 | 0 |
13.50
30
19.70
|
|
60 tháng
(2021-10-07) |
-7.34 | -27.15% | 474,441 | 0 | 0 |
9.74
30
19.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 11/09/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 10/09/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 09/09/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/09/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 07/09/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 04/09/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/09/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 28/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 27/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 26/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 25/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 24/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 21/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 18/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 17/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 13/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 12/08/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 11/08/2026 |
19.60
|
300 | 19.70 | 19.70 | 19.60 | 0 | 0 | 0 |
| 10/08/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 07/08/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 06/08/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 05/08/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 04/08/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/08/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 31/07/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 30/07/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 29/07/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 28/07/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/07/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/07/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 23/07/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 22/07/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 21/07/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 20/07/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/07/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/07/2026 |
19.50
|
400 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/07/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/07/2026 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/07/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 10/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/07/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/07/2026 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/07/2026 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/07/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 30/06/2026 |
19.60
|
1,000 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 29/06/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 26/06/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 25/06/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/06/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/06/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 22/06/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/06/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/06/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/06/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/06/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 15/06/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/06/2026 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/06/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/06/2026 |
19.90
|
200 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 08/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 05/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 04/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 03/06/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 02/06/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 01/06/2026 |
19.60
|
1,800 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 29/05/2026 |
19.60
|
500 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 28/05/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 27/05/2026 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 26/05/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 25/05/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 22/05/2026 |
20.10
|
400 | 19.40 | 20.10 | 19.40 | 0 | 0 | 0 |
| 21/05/2026 |
19.20
|
600 | 19.30 | 19.30 | 19.20 | 0 | 0 | 0 |
| 20/05/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/05/2026 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/05/2026 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 15/05/2026 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/05/2026 |
20
|
2,100 | 19.80 | 20 | 19.80 | 0 | 0 | 0 |
| 13/05/2026 |
19.70
|
300 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 12/05/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 11/05/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/05/2026 |
19.50
|
1,000 | 19.80 | 19.80 | 19.50 | 0 | 0 | 0 |
| 07/05/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/05/2026 |
19.50
|
600 | 19.10 | 19.90 | 19.10 | 0 | 0 | 0 |
| 05/05/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/05/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 29/04/2026 |
19.80
|
1,100 | 20 | 20 | 19.80 | 0 | 0 | 0 |
| 28/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 24/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 23/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 22/04/2026 |
19.50
|
1,200 | 20.50 | 20.50 | 19.50 | 0 | 0 | 0 |
| 21/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |