| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
1 | 9.09% | 1,200 | 0 | 0 |
11
12.20
12
|
|
2 tháng
(2026-03-02) |
0 | 0% | 9,400 | 0 | 0 |
11
12.20
12
|
|
3 tháng
(2026-01-29) |
0 | 0% | 9,600 | 0 | 0 |
11
12.20
12
|
|
6 tháng
(2025-10-31) |
0.90 | 8.11% | 27,800 | 0 | 0 |
10
12.20
12
|
|
12 tháng
(2025-05-05) |
-0.40 | -3.23% | 111,200 | -10,500 | -0.1 |
9.90
13
12
|
|
24 tháng
(2024-05-09) |
1 | 9.09% | 247,809 | -10,500 | -0.1 |
9.90
13
12
|
|
36 tháng
(2023-05-15) |
0.84 | 7.56% | 284,751 | -9,280 | -0.1 |
9.90
13
12
|
|
60 tháng
(2021-05-25) |
0.46 | 3.94% | 620,230 | -17,079 | -0.2 |
9.90
17.96
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/04/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/04/2026 |
12.20
|
1,000 | 11.90 | 12.20 | 11.90 | 0 | 0 | 0 |
| 31/03/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/03/2026 |
11
|
2,000 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 23/03/2026 |
11
|
1,700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 13/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 11/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 09/03/2026 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/03/2026 |
12
|
3,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/03/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/03/2026 |
12
|
400 | 12 | 12 | 11.70 | 0 | 0 | 0 |
| 27/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/02/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/02/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/01/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2026 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/01/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/01/2026 |
10.40
|
1,000 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 09/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/01/2026 |
10
|
11,300 | 11 | 11 | 10 | 0 | 0 | 0 |
| 06/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 31/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/12/2025 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/12/2025 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/12/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/12/2025 |
11.50
|
800 | 10 | 11.50 | 10 | 0 | 0 | 0 |
| 22/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 19/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 17/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 16/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 15/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 09/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 02/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |