| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 0.53% | 5,000 | 0 | 0 |
19
19.10
19.10
|
|
2 tháng
(2026-01-15) |
0.10 | 0.53% | 5,000 | 0 | 0 |
19
19.10
19.10
|
|
3 tháng
(2025-12-16) |
0 | 0.01% | 7,100 | 0 | 0 |
19
19.10
19.10
|
|
6 tháng
(2025-09-17) |
2.15 | 12.66% | 23,800 | 0 | 0 |
13.35
19.29
19.10
|
|
12 tháng
(2025-03-21) |
2.05 | 12.02% | 39,500 | 0 | 0 |
13.35
22.90
19.10
|
|
24 tháng
(2024-03-26) |
2.05 | 12.02% | 62,703 | 0 | 0 |
11.30
22.90
19.10
|
|
36 tháng
(2023-04-03) |
1.93 | 11.22% | 115,925 | 0 | 0 |
10.82
22.90
19.10
|
|
60 tháng
(2021-04-12) |
17.21 | 911.37% | 266,106 | 0 | 0 |
1.89
25.19
19.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 13/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 12/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 11/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 10/03/2026 |
19.10
|
5,000 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 09/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 04/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 03/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 02/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 11/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 10/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 09/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 04/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 03/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 02/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 30/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 20/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 19/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 16/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 15/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 14/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/01/2026 |
19
|
900 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 09/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 08/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 07/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 31/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 30/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 29/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/12/2025: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 23/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 19/12/2025 |
19.00
|
200 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 18/12/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 17/12/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 16/12/2025 |
19.10
|
1,000 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 15/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 12/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 11/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 10/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 09/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 08/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 05/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 04/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 03/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 02/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 01/12/2025 |
18.51
|
2,300 | 19.49 | 19.49 | 18.51 | 0 | 0 | 0 | |
| 28/11/2025 |
19.00
|
400 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 27/11/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 26/11/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 25/11/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 24/11/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 21/11/2025 |
19.00
|
400 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 20/11/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 19/11/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 18/11/2025 |
19.29
|
600 | 19.10 | 19.29 | 19.10 | 0 | 0 | 0 | |
| 17/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 14/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 13/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 12/11/2025 |
19.29
|
1,000 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 11/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 10/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 07/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 06/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 05/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 04/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 03/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 31/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 30/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 29/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 28/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 27/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 24/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 23/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 22/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 21/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 20/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 17/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |