| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-1.40 | -16.47% | 3,800 | 0 | 0 |
6.20
9.70
7.10
|
|
2 tháng
(2026-03-02) |
-4 | -36.04% | 15,300 | 0 | 0 |
6.20
11.10
7.10
|
|
3 tháng
(2026-02-02) |
-2.60 | -26.80% | 21,700 | 0 | 0 |
6.20
11.10
7.10
|
|
6 tháng
(2025-11-03) |
-4 | -36.04% | 36,700 | 0 | 0 |
6.20
11.20
7.10
|
|
12 tháng
(2025-05-06) |
-3.50 | -33.02% | 75,600 | 0 | 0 |
6.20
11.80
7.10
|
|
24 tháng
(2024-05-13) |
-0.80 | -10.13% | 243,533 | 0 | 0 |
6.20
20.50
7.10
|
|
36 tháng
(2023-05-17) |
-4.80 | -40.34% | 1,284,024 | 0 | 0 |
6.20
20.50
7.10
|
|
60 tháng
(2021-05-27) |
2 | 39.22% | 2,877,741 | -6,500 | -0.1 |
4.50
20.50
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/04/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/04/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/04/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/04/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/04/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/04/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/04/2026 |
9.70
|
200 | 8.40 | 9.70 | 8.40 | 0 | 0 | 0 |
| 17/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/04/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/04/2026 |
9.70
|
2,700 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/04/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/03/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/03/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/03/2026 |
8.90
|
600 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 24/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/03/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/03/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/03/2026 |
9.70
|
200 | 8.40 | 9.70 | 8.40 | 0 | 0 | 0 |
| 16/03/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/03/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 12/03/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/03/2026 |
8.80
|
7,000 | 11 | 11.20 | 8.70 | 0 | 0 | 0 |
| 10/03/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/03/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/03/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/03/2026 |
10.40
|
200 | 10 | 10.40 | 10 | 0 | 0 | 0 |
| 04/03/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/03/2026 |
9.50
|
1,200 | 11 | 11 | 9.40 | 0 | 0 | 0 |
| 02/03/2026 |
11.10
|
1,600 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 27/02/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/02/2026 |
10.50
|
3,400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 23/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/02/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/02/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/02/2026 |
7.10
|
900 | 9.20 | 9.20 | 7.10 | 0 | 0 | 0 |
| 10/02/2026 |
8
|
1,100 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 09/02/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/02/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/02/2026 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/02/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/02/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/02/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/01/2026 |
9.90
|
500 | 9.90 | 9.90 | 8.70 | 0 | 0 | 0 |
| 29/01/2026 |
9.90
|
400 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/01/2026 |
9.40
|
2,500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/01/2026 |
8.20
|
500 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 26/01/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/01/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/01/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/01/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/01/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/01/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/01/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/01/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/01/2026 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 31/12/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/12/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/12/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/12/2025 |
10.50
|
1,600 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 25/12/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/12/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 23/12/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/12/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/12/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/12/2025 |
9.50
|
900 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| 17/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 16/12/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 15/12/2025 |
11.20
|
200 | 9.10 | 11.20 | 9.10 | 0 | 0 | 0 |
| 12/12/2025 |
9.60
|
200 | 11.20 | 11.20 | 9.60 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2025 |
10
|
800 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
600 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 05/12/2025 |
9.80
|
300 | 11.20 | 11.20 | 9.60 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
1,500 | 11.30 | 11.30 | 9.10 | 0 | 0 | 0 |
| 03/12/2025 |
11.20
|
200 | 9.80 | 11.20 | 9.80 | 0 | 0 | 0 |
| 02/12/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |