| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.40 | 11.76% | 274,200 | 0 | 0 |
3.40
4
3.70
|
|
2 tháng
(2025-10-06) |
0.20 | 5.56% | 378,700 | 0 | 0 |
3.30
4
3.70
|
|
3 tháng
(2025-09-05) |
0.20 | 5.56% | 552,900 | 0 | 0 |
3.30
4
3.70
|
|
6 tháng
(2025-06-09) |
0.20 | 5.56% | 1,683,200 | -3,900 | -0.0 |
3.30
4
3.70
|
|
12 tháng
(2024-12-09) |
0.30 | 8.57% | 3,469,246 | -4,900 | -0.0 |
2.90
4
3.70
|
|
24 tháng
(2023-12-15) |
0.20 | 5.56% | 9,519,252 | -229,700 | -0.9 |
2.90
4.60
3.70
|
|
36 tháng
(2022-12-20) |
0 | 0% | 12,801,860 | -271,900 | -1.1 |
2.90
5.40
3.70
|
|
60 tháng
(2020-12-30) |
-7.74 | -67.08% | 71,825,729 | -159,000 | 0.9 |
2.80
19.20
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
3.60
|
44,100 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
| 04/12/2025 |
3.70
|
33,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/12/2025 |
3.80
|
75,400 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 02/12/2025 |
3.60
|
13,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 01/12/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.50
|
25,800 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/11/2025 |
3.70
|
4,100 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.70
|
33,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
1,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/11/2025 |
3.70
|
1,800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/11/2025 |
3.70
|
1,200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 20/11/2025 |
3.70
|
3,800 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/11/2025 |
3.60
|
7,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
2,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/11/2025 |
3.70
|
1,700 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/11/2025 |
3.70
|
9,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 12/11/2025 |
3.70
|
16,200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 11/11/2025 |
4
|
7,100 | 3.50 | 4 | 3.40 | 0 | 0 | 0 |
| 10/11/2025 |
3.60
|
12,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/11/2025 |
3.60
|
3,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 06/11/2025 |
3.60
|
54,200 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 05/11/2025 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/11/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/11/2025 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/10/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/10/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/10/2025 |
3.40
|
12,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/10/2025 |
3.40
|
2,500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/10/2025 |
3.40
|
3,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/10/2025 |
3.40
|
3,700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/10/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/10/2025 |
3.40
|
400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/10/2025 |
3.30
|
11,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/10/2025 |
3.30
|
36,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/10/2025 |
3.50
|
7,100 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/10/2025 |
3.60
|
900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/10/2025 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/10/2025 |
3.50
|
9,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/10/2025 |
3.60
|
3,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/10/2025 |
3.50
|
6,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/10/2025 |
3.60
|
700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/10/2025 |
3.50
|
2,900 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 07/10/2025 |
3.60
|
200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/10/2025 |
3.60
|
1,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 03/10/2025 |
3.60
|
5,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/10/2025 |
3.60
|
9,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/10/2025 |
3.50
|
2,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/09/2025 |
3.60
|
12,300 | 3.80 | 4.10 | 3.60 | 0 | 0 | 0 |
| 29/09/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/09/2025 |
3.60
|
22,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/09/2025 |
3.80
|
300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/09/2025 |
3.70
|
2,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/09/2025 |
3.70
|
1,400 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 22/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/09/2025 |
3.80
|
2,300 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 18/09/2025 |
3.80
|
16,100 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
| 17/09/2025 |
3.60
|
16,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 16/09/2025 |
3.60
|
6,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/09/2025 |
3.60
|
1,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 12/09/2025 |
3.70
|
6,900 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 11/09/2025 |
3.60
|
14,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/09/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/09/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/09/2025 |
3.60
|
4,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/09/2025 |
3.60
|
48,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/09/2025 |
3.60
|
15,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/09/2025 |
3.70
|
8,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/08/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/08/2025 |
3.60
|
8,700 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/08/2025 |
3.70
|
4,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/08/2025 |
3.70
|
4,400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2025 |
3.60
|
2,600 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/08/2025 |
3.70
|
7,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/08/2025 |
3.60
|
2,200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/08/2025 |
3.70
|
4,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/08/2025 |
3.80
|
28,200 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 18/08/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/08/2025 |
3.70
|
1,900 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 14/08/2025 |
3.80
|
2,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/08/2025 |
3.80
|
12,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/08/2025 |
3.80
|
18,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/08/2025 |
3.70
|
1,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 08/08/2025 |
3.80
|
43,900 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 07/08/2025 |
3.80
|
500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/08/2025 |
3.90
|
30,400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/08/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/08/2025 |
3.70
|
60,200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 01/08/2025 |
3.90
|
21,700 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 31/07/2025 |
3.90
|
38,900 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 30/07/2025 |
3.70
|
300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/07/2025 |
3.70
|
23,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/07/2025 |
3.80
|
16,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/07/2025 |
3.70
|
87,400 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/07/2025 |
3.70
|
4,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/07/2025 |
3.70
|
22,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/07/2025 |
3.60
|
23,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/07/2025 |
3.60
|
3,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/07/2025 |
3.70
|
35,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/07/2025 |
3.70
|
37,400 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/07/2025 |
3.60
|
31,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |