| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-3 | -7.89% | 10,900 | -100 | 0 |
35
38
35
|
|
2 tháng
(2026-07-13) |
-4.90 | -12.28% | 19,900 | -100 | 0 |
34.20
40.20
35
|
|
3 tháng
(2026-06-15) |
-1 | -2.78% | 27,600 | -100 | 0 |
34.20
40.20
35
|
|
6 tháng
(2026-03-16) |
-1 | -2.78% | 53,800 | -100 | 0 |
34.20
40.20
35
|
|
12 tháng
(2025-09-16) |
0.09 | 0.24% | 110,200 | -100 | 0 |
31.30
40.50
35
|
|
24 tháng
(2024-09-23) |
-1.66 | -4.53% | 357,548 | 7,500 | 0.3 |
27.83
40.54
35
|
|
36 tháng
(2023-09-27) |
11.67 | 50% | 649,507 | 7,600 | 0.3 |
22.51
41.92
35
|
|
60 tháng
(2021-10-07) |
19.36 | 123.72% | 1,262,087 | -36,500 | -0.7 |
14.90
41.92
35
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
33
|
800 | 33 | 33 | 33 | 0 | 0 | 0 |
| 11/09/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/09/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/09/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/09/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/09/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/09/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/09/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/08/2026 |
35
|
10,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/08/2026 |
35
|
200 | 35.10 | 35.10 | 35 | 0 | 100 | 0 |
| 17/08/2026 |
35.60
|
100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 14/08/2026 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/08/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/08/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 11/08/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 10/08/2026 |
38
|
700 | 38 | 38 | 38 | 0 | 0 | 0 |
| 07/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/08/2026 |
35
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/08/2026 |
35
|
2,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 31/07/2026 |
35
|
2,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/07/2026 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/07/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/07/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 21/07/2026 |
34.20
|
2,100 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 20/07/2026 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 17/07/2026 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 16/07/2026 |
40.20
|
500 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 15/07/2026 |
39.90
|
0 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 14/07/2026 |
39.90
|
0 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 13/07/2026 |
39.90
|
0 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 10/07/2026 |
39.90
|
0 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 09/07/2026 |
39.90
|
0 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 08/07/2026 |
39.90
|
4,700 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 07/07/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 06/07/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 03/07/2026 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 02/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 01/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 30/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 26/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 25/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 24/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 23/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 17/06/2026 |
36
|
2,800 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/06/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 01/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/05/2026 |
35
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/05/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/05/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 15/05/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 14/05/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 13/05/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 12/05/2026 |
35.60
|
200 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 11/05/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 08/05/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 07/05/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 06/05/2026 |
35.60
|
2,000 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 05/05/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 04/05/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 29/04/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 28/04/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 24/04/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 23/04/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 22/04/2026 |
35.60
|
1,200 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 21/04/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 20/04/2026 |
35.60
|
6,700 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 17/04/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |