| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-4.20 | -4.59% | 91,500 | -8,400 | -0.7 |
85.10
93.30
88
|
|
2 tháng
(2026-01-12) |
-5.70 | -6.13% | 246,300 | -15,900 | -1.4 |
85.10
95
88
|
|
3 tháng
(2025-12-15) |
-3.60 | -3.96% | 342,800 | -21,400 | -1.9 |
85.10
95
88
|
|
6 tháng
(2025-09-15) |
-6.50 | -6.93% | 657,900 | -25,500 | -2.3 |
85.10
95
88
|
|
12 tháng
(2025-03-18) |
-25.70 | -22.75% | 2,777,300 | -125,548 | -11.0 |
85.10
122.34
88
|
|
24 tháng
(2024-03-25) |
-28.05 | -24.32% | 6,831,600 | -172,467 | -16.0 |
85.10
142.11
88
|
|
36 tháng
(2023-03-29) |
13.31 | 18% | 15,424,000 | -222,027 | -20.8 |
73.99
142.11
88
|
|
60 tháng
(2021-04-08) |
-49.08 | -35.99% | 28,033,200 | -340,155 | -12.6 |
57.93
153.42
88
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
88
|
1,100 | 87.50 | 88 | 87.50 | 0 | 0 | 0 |
| 12/03/2026 |
87.30
|
1,900 | 87.90 | 88 | 87.30 | 0 | 0 | 0 |
| 11/03/2026 |
88.20
|
2,200 | 88.80 | 88.80 | 86 | 0 | 0 | 0 |
| 10/03/2026 |
88.80
|
5,700 | 85.20 | 90.80 | 85 | 100 | 3,500 | -0.3 |
| 09/03/2026 |
85.10
|
14,000 | 87 | 87 | 83.60 | 100 | 3,500 | -0.3 |
| 06/03/2026 |
89
|
4,100 | 89 | 89.50 | 88.80 | 0 | 0 | 0 |
| 05/03/2026 |
89
|
3,000 | 90.90 | 90.90 | 88.50 | 400 | 0 | 0.0 |
| 04/03/2026 |
87
|
20,200 | 90 | 90.20 | 85 | 0 | 800 | -0.1 |
| 03/03/2026 |
90.20
|
4,300 | 90.40 | 91.50 | 90.10 | 0 | 1,500 | -0.1 |
| 02/03/2026 |
91.70
|
6,100 | 91.50 | 91.70 | 90.40 | 0 | 300 | -0.0 |
| 27/02/2026 |
92
|
6,700 | 92.30 | 92.30 | 91.30 | 0 | 0 | 0 |
| 26/02/2026 |
92.30
|
3,200 | 92.20 | 92.30 | 92.20 | 0 | 0 | 0 |
| 25/02/2026 |
92.40
|
3,200 | 92.90 | 92.90 | 92.10 | 0 | 0 | 0 |
| 24/02/2026 |
92.90
|
900 | 92.80 | 92.90 | 92.30 | 0 | 0 | 0 |
| 23/02/2026 |
92.80
|
4,500 | 93 | 93 | 92 | 700 | 0 | 0.1 |
| 13/02/2026 |
93.30
|
9,900 | 94 | 94 | 92.10 | 0 | 0 | 0 |
| 12/02/2026 |
92.20
|
600 | 91.50 | 92.30 | 91.50 | 0 | 100 | -0.0 |
| 11/02/2026 |
91.50
|
1,000 | 91.20 | 91.50 | 91.20 | 0 | 0 | 0 |
| 10/02/2026 |
91.20
|
4,700 | 91.70 | 91.70 | 91 | 0 | 0 | 0 |
| 09/02/2026 |
91.80
|
1,900 | 91.40 | 91.80 | 91 | 0 | 0 | 0 |
| 06/02/2026 |
92
|
5,000 | 91.40 | 93 | 91 | 0 | 0 | 0 |
| 05/02/2026 |
92.30
|
2,400 | 91.60 | 92.30 | 91.60 | 0 | 1,700 | -0.2 |
| 04/02/2026 |
92.60
|
1,700 | 91.60 | 92.60 | 91.50 | 0 | 100 | -0.0 |
| 03/02/2026 |
92.60
|
2,600 | 91.60 | 92.60 | 91.50 | 0 | 300 | -0.0 |
| 02/02/2026 |
91.60
|
6,000 | 92.30 | 92.40 | 91.50 | 200 | 0 | 0.0 |
| 30/01/2026 |
92.60
|
2,300 | 92.70 | 92.70 | 92.30 | 200 | 0 | 0.0 |
| 29/01/2026 |
92.70
|
5,800 | 92.30 | 92.70 | 92.10 | 100 | 1,600 | -0.1 |
| 28/01/2026 |
92.30
|
14,200 | 92.30 | 93 | 92.20 | 1,000 | 0 | 0.1 |
| 27/01/2026 |
92.90
|
3,200 | 93 | 93 | 92.30 | 0 | 0 | 0 |
| 26/01/2026 |
93
|
7,100 | 92.50 | 93.10 | 92.50 | 200 | 0 | 0.0 |
| 23/01/2026 |
95
|
1,600 | 94 | 95 | 93.50 | 200 | 0 | 0.0 |
| 22/01/2026 |
94.30
|
14,100 | 93.50 | 94.40 | 93.30 | 200 | 4,300 | -0.4 |
| 21/01/2026 |
94
|
8,600 | 95 | 95 | 94 | 0 | 500 | -0.0 |
| 20/01/2026 |
95
|
6,100 | 95 | 95.40 | 94.50 | 0 | 0 | 0 |
| 19/01/2026 |
95
|
18,200 | 95 | 95 | 94.30 | 100 | 200 | -0.0 |
| 16/01/2026 |
95
|
20,600 | 93.30 | 95 | 93.30 | 300 | 0 | 0.0 |
| 15/01/2026 |
93.10
|
13,200 | 93 | 93.20 | 92.50 | 100 | 1,500 | -0.1 |
| 14/01/2026 |
93
|
6,800 | 92.90 | 93.10 | 92.60 | 100 | 0 | 0.0 |
| 13/01/2026 |
92.90
|
800 | 93 | 93 | 92.60 | 0 | 0 | 0 |
| 12/01/2026 |
93
|
7,900 | 92.80 | 93 | 92.40 | 0 | 0 | 0 |
| 09/01/2026 |
92.80
|
1,300 | 92.70 | 92.80 | 92.70 | 0 | 0 | 0 |
| 08/01/2026 |
92.80
|
1,900 | 92.80 | 92.80 | 92.50 | 0 | 0 | 0 |
| 07/01/2026 |
93
|
1,900 | 93 | 93 | 91 | 0 | 0 | 0 |
| 06/01/2026 |
93
|
900 | 92.20 | 93 | 92.20 | 0 | 0 | 0 |
| 05/01/2026 |
92.90
|
3,700 | 93 | 93 | 92.50 | 0 | 0 | 0 |
| 31/12/2025 |
93
|
3,700 | 92.80 | 93 | 92.80 | 0 | 0 | 0 |
| 30/12/2025 |
92.80
|
1,700 | 92.80 | 92.90 | 91.80 | 0 | 0 | 0 |
| 29/12/2025 |
92.80
|
20,400 | 92.50 | 92.80 | 92.50 | 0 | 0 | 0 |
| 26/12/2025 |
93
|
17,900 | 92 | 93 | 92 | 0 | 0 | 0 |
| 25/12/2025 |
92.50
|
600 | 92 | 92.50 | 92 | 0 | 0 | 0 |
| 24/12/2025 |
92.20
|
2,900 | 92 | 92.40 | 92 | 0 | 0 | 0 |
| 23/12/2025 |
92
|
3,900 | 92.40 | 92.50 | 92 | 0 | 2,700 | -0.2 |
| 22/12/2025 |
92.70
|
15,600 | 92.60 | 92.80 | 91.80 | 200 | 300 | -0.0 |
| 19/12/2025 |
92
|
300 | 92 | 92 | 92 | 0 | 0 | 0 |
| 18/12/2025 |
92.50
|
12,700 | 92.90 | 92.90 | 91 | 0 | 100 | -0.0 |
| 17/12/2025 |
91.10
|
500 | 91 | 91.10 | 91 | 0 | 0 | 0 |
| 16/12/2025 |
91
|
400 | 91 | 91 | 91 | 0 | 0 | 0 |
| 15/12/2025 |
90.90
|
6,200 | 92 | 92.50 | 90.90 | 0 | 2,600 | -0.2 |
| 12/12/2025 |
92.50
|
2,900 | 91.50 | 92.50 | 91.50 | 100 | 0 | 0.0 |
| 11/12/2025 |
91.50
|
5,100 | 92 | 92 | 91.50 | 0 | 0 | 0 |
| 10/12/2025 |
92
|
3,500 | 92.50 | 92.50 | 91.50 | 0 | 0 | 0 |
| 09/12/2025 |
92.50
|
700 | 92 | 92.50 | 92 | 0 | 100 | -0.0 |
| 08/12/2025 |
93
|
900 | 92.60 | 93 | 91.50 | 0 | 0 | 0 |
| 05/12/2025 |
93.20
|
200 | 93.20 | 93.20 | 93.20 | 0 | 0 | 0 |
| 04/12/2025 |
93.20
|
600 | 92.10 | 93.20 | 92 | 0 | 0 | 0 |
| 03/12/2025 |
93
|
4,100 | 93 | 93 | 93 | 0 | 300 | -0.0 |
| 02/12/2025 |
93
|
2,500 | 92.10 | 93 | 92.10 | 0 | 0 | 0 |
| 01/12/2025 |
92.50
|
2,700 | 92.80 | 92.80 | 92 | 200 | 1,100 | -0.1 |
| 28/11/2025 |
92.80
|
2,700 | 92.80 | 93 | 92.80 | 0 | 0 | 0 |
| 27/11/2025 |
92.80
|
7,000 | 93 | 93 | 92.80 | 0 | 100 | -0.0 |
| 26/11/2025 |
92.70
|
3,700 | 92.70 | 92.80 | 92.50 | 0 | 100 | -0.0 |
| 25/11/2025 |
92.70
|
4,100 | 92.60 | 92.70 | 92.50 | 0 | 0 | 0 |
| 24/11/2025 |
92.70
|
800 | 92.50 | 92.70 | 92.50 | 0 | 0 | 0 |
| 21/11/2025 |
93.90
|
700 | 92.50 | 94 | 92 | 0 | 100 | -0.0 |
| 20/11/2025 |
92.50
|
2,200 | 92.50 | 93 | 92.50 | 0 | 0 | 0 |
| 19/11/2025 |
93
|
600 | 93.70 | 93.70 | 93 | 0 | 0 | 0 |
| 18/11/2025 |
93.80
|
1,500 | 92.50 | 93.80 | 92.50 | 0 | 0 | 0 |
| 17/11/2025 |
92.50
|
50,800 | 92.50 | 92.50 | 92 | 400 | 0 | 0.0 |
| 14/11/2025 |
92.50
|
800 | 92.80 | 92.80 | 91.50 | 0 | 0 | 0 |
| 13/11/2025 |
92.30
|
4,800 | 92.30 | 92.50 | 91 | 0 | 0 | 0 |
| 12/11/2025 |
92
|
1,300 | 91.80 | 92 | 91.80 | 0 | 0 | 0 |
| 11/11/2025 |
91.50
|
4,600 | 91 | 92.50 | 91 | 0 | 0 | 0 |
| 10/11/2025 |
91
|
11,200 | 91.50 | 91.60 | 91 | 0 | 0 | 0 |
| 07/11/2025 |
92.40
|
7,900 | 90.50 | 94 | 90.50 | 0 | 500 | -0.0 |
| 06/11/2025 |
92.50
|
1,500 | 91.60 | 92.50 | 91.50 | 0 | 0 | 0 |
| 05/11/2025 |
93
|
1,500 | 92 | 93 | 91.50 | 0 | 0 | 0 |
| 04/11/2025 |
92
|
4,900 | 91.60 | 92.50 | 91.50 | 0 | 0 | 0 |
| 03/11/2025 |
92
|
6,400 | 92.20 | 92.20 | 91.50 | 0 | 0 | 0 |
| 31/10/2025 |
92.90
|
9,900 | 92.70 | 93.40 | 92.20 | 0 | 600 | -0.1 |
| 30/10/2025 |
92.70
|
2,900 | 92.80 | 93 | 92.50 | 0 | 0 | 0 |
| 29/10/2025 |
92.80
|
3,400 | 93 | 93 | 92.20 | 0 | 0 | 0 |
| 28/10/2025 |
93
|
5,400 | 92.90 | 93 | 92.20 | 0 | 0 | 0 |
| 27/10/2025 |
93
|
10,600 | 94.50 | 94.50 | 93 | 400 | 200 | 0.0 |
| 24/10/2025 |
95
|
2,200 | 92 | 95 | 91.50 | 0 | 0 | 0 |
| 23/10/2025 |
93
|
400 | 93 | 93 | 93 | 0 | 0 | 0 |
| 22/10/2025 |
93
|
3,600 | 92.60 | 93 | 92.60 | 0 | 0 | 0 |
| 21/10/2025 |
93.10
|
4,200 | 92 | 93.10 | 91.80 | 0 | 500 | -0.0 |
| 20/10/2025 |
92.60
|
7,700 | 94.40 | 94.40 | 92.60 | 0 | 0 | 0 |
| 17/10/2025 |
94.40
|
11,300 | 92.90 | 94.40 | 92 | 0 | 400 | -0.0 |
| 16/10/2025 |
92.90
|
6,900 | 92.40 | 92.90 | 92.30 | 0 | 100 | -0.0 |