| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.60 | -6.82% | 1,318,700 | 0 | 0 |
7.90
8.80
8.20
|
|
2 tháng
(2026-06-01) |
-1 | -10.87% | 2,498,300 | 0 | 0 |
7.90
9.30
8.20
|
|
3 tháng
(2026-05-04) |
-0.80 | -8.89% | 4,793,300 | -500 | 0 |
7.90
10
8.20
|
|
6 tháng
(2026-02-02) |
-0.60 | -6.82% | 12,922,800 | -500 | 0 |
7.90
10
8.20
|
|
12 tháng
(2025-08-05) |
-0.28 | -3.26% | 39,750,800 | -6,000 | -0.0 |
7.90
12
8.20
|
|
24 tháng
(2024-08-12) |
-0.09 | -1.03% | 77,716,887 | -15,701 | -0.1 |
5.62
12
8.20
|
|
36 tháng
(2023-08-16) |
-2.32 | -22.06% | 169,062,099 | -15,819 | -0.1 |
5.62
12.34
8.20
|
|
60 tháng
(2021-08-26) |
-6.51 | -44.26% | 428,524,633 | -232,460 | -5.1 |
4.86
21.59
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
8.20
|
14,500 | 8.20 | 8.30 | 7.90 | 0 | 0 | 0 |
| 30/07/2026 |
8.20
|
4,000 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 29/07/2026 |
8.10
|
317,700 | 7.90 | 8.10 | 7.80 | 0 | 0 | 0 |
| 28/07/2026 |
7.90
|
10,600 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 27/07/2026 |
8
|
1,100 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 24/07/2026 |
7.90
|
232,600 | 7.80 | 8 | 7.70 | 0 | 0 | 0 |
| 23/07/2026 |
7.90
|
48,100 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 22/07/2026 |
8.10
|
369,000 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 21/07/2026 |
8.20
|
9,200 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 20/07/2026 |
8.20
|
81,900 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 17/07/2026 |
8.30
|
17,700 | 8.10 | 8.30 | 8 | 0 | 0 | 0 |
| 16/07/2026 |
8.40
|
33,800 | 8.10 | 8.50 | 8.10 | 0 | 0 | 0 |
| 15/07/2026 |
8.40
|
64,300 | 8.30 | 8.50 | 8.20 | 0 | 0 | 0 |
| 14/07/2026 |
8.60
|
8,000 | 8.20 | 8.60 | 8.20 | 0 | 0 | 0 |
| 13/07/2026 |
8.60
|
23,300 | 8.70 | 8.70 | 8.20 | 0 | 0 | 0 |
| 10/07/2026 |
8.60
|
2,100 | 8.50 | 8.60 | 8.40 | 0 | 0 | 0 |
| 09/07/2026 |
8.50
|
13,700 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 08/07/2026 |
8.70
|
6,700 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 07/07/2026 |
8.50
|
37,700 | 8.80 | 8.80 | 8.40 | 0 | 0 | 0 |
| 06/07/2026 |
8.50
|
18,100 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 03/07/2026 |
8.70
|
4,700 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 02/07/2026 |
8.70
|
6,100 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 01/07/2026 |
8.80
|
8,300 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 30/06/2026 |
8.80
|
66,700 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 29/06/2026 |
8.80
|
44,700 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 26/06/2026 |
8.80
|
22,700 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 25/06/2026 |
8.80
|
8,400 | 8.70 | 8.80 | 8.60 | 0 | 0 | 0 |
| 24/06/2026 |
8.80
|
168,900 | 8.40 | 8.80 | 8.40 | 0 | 0 | 0 |
| 23/06/2026 |
8.40
|
47,400 | 8.90 | 8.90 | 8.40 | 0 | 0 | 0 |
| 22/06/2026 |
9
|
8,500 | 8.90 | 9 | 8.80 | 0 | 0 | 0 |
| 19/06/2026 |
9
|
46,200 | 8.90 | 9 | 8.80 | 0 | 0 | 0 |
| 18/06/2026 |
8.90
|
40,200 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 17/06/2026 |
9
|
158,800 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 16/06/2026 |
9
|
104,300 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 15/06/2026 |
9
|
22,100 | 8.80 | 9.10 | 8.70 | 0 | 0 | 0 |
| 12/06/2026 |
8.90
|
35,400 | 9 | 9.10 | 8.90 | 0 | 0 | 0 |
| 11/06/2026 |
9
|
64,500 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 10/06/2026 |
9.10
|
33,600 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 09/06/2026 |
9
|
36,400 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 08/06/2026 |
9
|
52,400 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 05/06/2026 |
9.20
|
74,700 | 9.10 | 9.30 | 9 | 0 | 0 | 0 |
| 04/06/2026 |
9.30
|
7,600 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 03/06/2026 |
9.30
|
21,000 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 02/06/2026 |
9.20
|
60,400 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 01/06/2026 |
9.20
|
54,700 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 29/05/2026 |
9.20
|
22,300 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 28/05/2026 |
9.30
|
50,600 | 9.40 | 9.50 | 9.30 | 0 | 0 | 0 |
| 27/05/2026 |
9.50
|
51,900 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 26/05/2026 |
9.50
|
28,700 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 25/05/2026 |
9.50
|
37,800 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
| 22/05/2026 |
9.50
|
41,800 | 9.40 | 9.50 | 9.30 | 0 | 0 | 0 |
| 21/05/2026 |
9.50
|
105,600 | 9.40 | 9.50 | 9.30 | 0 | 0 | 0 |
| 20/05/2026 |
9.50
|
60,100 | 9.40 | 9.50 | 9.20 | 0 | 0 | 0 |
| 19/05/2026 |
9.50
|
70,100 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 18/05/2026 |
9.50
|
84,900 | 9.50 | 9.60 | 9.30 | 0 | 0 | 0 |
| 15/05/2026 |
9.50
|
129,400 | 9.60 | 9.70 | 9.50 | 0 | 0 | 0 |
| 14/05/2026 |
9.70
|
63,900 | 9.70 | 9.80 | 9.50 | 0 | 0 | 0 |
| 13/05/2026 |
9.70
|
103,000 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
| 12/05/2026 |
9.90
|
82,900 | 10 | 10.10 | 9.80 | 0 | 0 | 0 |
| 11/05/2026 |
10
|
750,000 | 9.30 | 10.20 | 9.30 | 0 | 500 | 0 |
| 08/05/2026 |
9.30
|
176,400 | 9.60 | 9.60 | 9.30 | 0 | 0 | 0 |
| 07/05/2026 |
9.60
|
150,900 | 9.50 | 9.60 | 9.30 | 0 | 0 | 0 |
| 06/05/2026 |
9.50
|
77,800 | 9.50 | 9.60 | 9.40 | 0 | 0 | 0 |
| 05/05/2026 |
9.50
|
157,000 | 8.90 | 9.60 | 8.90 | 0 | 0 | 0 |
| 04/05/2026 |
9
|
49,900 | 8.90 | 9.20 | 8.90 | 0 | 0 | 0 |
| 29/04/2026 |
9
|
71,700 | 8.90 | 9.10 | 8.90 | 0 | 0 | 0 |
| 28/04/2026 |
9
|
17,400 | 9 | 9 | 8.70 | 0 | 0 | 0 |
| 24/04/2026 |
9
|
11,000 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 23/04/2026 |
9
|
56,000 | 9 | 9.10 | 8.90 | 0 | 0 | 0 |
| 22/04/2026 |
9.10
|
85,700 | 9 | 9.10 | 8.90 | 0 | 0 | 0 |
| 21/04/2026 |
9.10
|
130,400 | 9 | 9.10 | 8.90 | 0 | 0 | 0 |
| 20/04/2026 |
9.10
|
124,700 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 17/04/2026 |
9.10
|
45,600 | 9.10 | 9.20 | 9 | 0 | 0 | 0 |
| 16/04/2026 |
9.10
|
133,900 | 9.10 | 9.20 | 9 | 0 | 0 | 0 |
| 15/04/2026 |
9.10
|
61,700 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 14/04/2026 |
9.20
|
36,100 | 9.20 | 9.30 | 9 | 0 | 0 | 0 |
| 13/04/2026 |
9.20
|
66,200 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 10/04/2026 |
9.40
|
143,700 | 9.30 | 9.40 | 9.20 | 0 | 0 | 0 |
| 09/04/2026 |
9.30
|
88,400 | 9.20 | 9.30 | 9.10 | 0 | 0 | 0 |
| 08/04/2026 |
9.20
|
171,300 | 9.30 | 9.40 | 9.10 | 0 | 0 | 0 |
| 07/04/2026 |
9.20
|
105,900 | 9.20 | 9.40 | 9 | 0 | 0 | 0 |
| 06/04/2026 |
9.20
|
93,700 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
| 03/04/2026 |
9.40
|
176,800 | 9.20 | 9.60 | 9.20 | 0 | 0 | 0 |
| 02/04/2026 |
9.30
|
107,100 | 9.30 | 9.40 | 9.20 | 0 | 0 | 0 |
| 01/04/2026 |
9.30
|
180,000 | 9.10 | 9.40 | 9.10 | 0 | 0 | 0 |
| 31/03/2026 |
9.10
|
322,800 | 9.80 | 9.90 | 9.10 | 0 | 0 | 0 |
| 30/03/2026 |
9.80
|
321,800 | 9.20 | 10 | 9.20 | 0 | 0 | 0 |
| 27/03/2026 |
9.20
|
503,100 | 8.50 | 9.20 | 8.50 | 0 | 0 | 0 |
| 26/03/2026 |
8.40
|
15,500 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 25/03/2026 |
8.50
|
179,100 | 8.20 | 8.70 | 8.20 | 0 | 0 | 0 |
| 24/03/2026 |
8.40
|
94,600 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
| 23/03/2026 |
8.30
|
211,800 | 8.20 | 8.30 | 7.90 | 0 | 0 | 0 |
| 20/03/2026 |
8.30
|
209,800 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 19/03/2026 |
8.20
|
101,700 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 18/03/2026 |
8.40
|
158,800 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 17/03/2026 |
8.40
|
104,600 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |
| 16/03/2026 |
8.40
|
78,700 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |
| 13/03/2026 |
8.50
|
132,500 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 12/03/2026 |
8.50
|
298,900 | 8.20 | 8.60 | 8.10 | 0 | 0 | 0 |
| 11/03/2026 |
8.10
|
165,400 | 7.90 | 8.30 | 7.80 | 0 | 0 | 0 |