| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.40 | -12.12% | 163,800 | 0 | 0 |
2.80
3.30
2.90
|
|
2 tháng
(2026-01-15) |
-0.50 | -14.71% | 418,300 | 0 | 0 |
2.80
3.40
2.90
|
|
3 tháng
(2025-12-16) |
-0.70 | -19.44% | 544,600 | 0 | 0 |
2.80
3.70
2.90
|
|
6 tháng
(2025-09-17) |
-0.90 | -23.68% | 856,000 | -1,000 | -0.0 |
2.80
3.90
2.90
|
|
12 tháng
(2025-03-21) |
-1.10 | -27.50% | 4,140,700 | -31,262 | -0.0 |
2.80
4.10
2.90
|
|
24 tháng
(2024-03-26) |
-1.20 | -29.27% | 10,786,608 | -34,256 | -0.0 |
2.80
4.60
2.90
|
|
36 tháng
(2023-04-03) |
-1.20 | -29.27% | 17,425,372 | -36,856 | -0.0 |
2.80
5
2.90
|
|
60 tháng
(2021-04-12) |
-3 | -50.85% | 49,500,898 | -31,320 | 0.1 |
2.40
17.20
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
2.90
|
30,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/03/2026 |
2.90
|
1,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 12/03/2026 |
3
|
2,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/03/2026 |
2.90
|
12,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/03/2026 |
2.90
|
3,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/03/2026 |
2.80
|
8,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 06/03/2026 |
3
|
8,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/03/2026 |
3
|
15,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/03/2026 |
3.20
|
11,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/03/2026 |
3.20
|
700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/03/2026 |
3
|
41,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/02/2026 |
3.10
|
1,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2026 |
3.20
|
10,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
19,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.20
|
24,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/02/2026 |
3.30
|
1,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/02/2026 |
3.30
|
1,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/02/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/02/2026 |
3.10
|
18,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/02/2026 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/02/2026 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/02/2026 |
3.20
|
3,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/02/2026 |
3.20
|
6,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 03/02/2026 |
3.20
|
40,100 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 02/02/2026 |
3.20
|
11,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/01/2026 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2026 |
3.30
|
3,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/01/2026 |
3.30
|
1,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/01/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2026 |
3.40
|
6,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/01/2026 |
3.30
|
38,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/01/2026 |
3.40
|
13,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2026 |
3.40
|
5,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2026 |
3.40
|
17,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2026 |
3.40
|
14,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/01/2026 |
3.40
|
25,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/01/2026 |
3.40
|
44,100 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 14/01/2026 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2026 |
3.40
|
38,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/01/2026 |
3.40
|
25,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/01/2026 |
3.40
|
6,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/01/2026 |
3.40
|
1,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/01/2026 |
3.40
|
9,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.40
|
37,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/12/2025 |
3.60
|
1,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/12/2025 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/12/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/12/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/12/2025 |
3.60
|
200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 12/12/2025 |
3.60
|
3,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/12/2025 |
3.60
|
5,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/12/2025 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/12/2025 |
3.60
|
1,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/12/2025 |
3.60
|
10,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.60
|
500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/12/2025 |
3.60
|
2,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/12/2025 |
3.60
|
12,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/12/2025 |
3.60
|
5,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.60
|
5,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
24,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
10,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
14,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
7,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/11/2025 |
3.60
|
8,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.60
|
900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/11/2025 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2025 |
3.50
|
8,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.60
|
4,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/11/2025 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/11/2025 |
3.50
|
7,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/11/2025 |
3.60
|
400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/11/2025 |
3.50
|
24,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/11/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/10/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/10/2025 |
3.60
|
6,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/10/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
1,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/10/2025 |
3.60
|
7,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/10/2025 |
3.60
|
8,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
27,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/10/2025 |
3.70
|
8,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/10/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/10/2025 |
3.70
|
7,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/10/2025 |
3.60
|
6,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |