| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 134,100 | 0 | 0 |
3.50
3.70
3.60
|
|
2 tháng
(2025-10-06) |
0 | 0% | 266,800 | -1,000 | -0.0 |
3.50
3.80
3.60
|
|
3 tháng
(2025-09-05) |
-0.10 | -2.63% | 411,700 | -1,000 | -0.0 |
3.50
3.90
3.60
|
|
6 tháng
(2025-06-09) |
-0.10 | -2.63% | 1,980,200 | -4,600 | -0.0 |
3.50
4
3.60
|
|
12 tháng
(2024-12-09) |
0 | 0% | 5,317,823 | -33,594 | -0.0 |
3.20
4.30
3.60
|
|
24 tháng
(2023-12-15) |
-0.50 | -11.90% | 12,664,292 | -34,356 | -0.0 |
3.20
5
3.60
|
|
36 tháng
(2022-12-20) |
0.80 | 27.59% | 19,529,845 | -37,320 | -0.0 |
2.70
5.20
3.60
|
|
60 tháng
(2020-12-30) |
0.30 | 8.82% | 50,827,072 | -32,252 | 0.1 |
2.40
17.20
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
3.60
|
500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/12/2025 |
3.60
|
2,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/12/2025 |
3.60
|
12,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/12/2025 |
3.60
|
5,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.60
|
5,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
24,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
10,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
14,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
7,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/11/2025 |
3.60
|
8,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.60
|
900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/11/2025 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2025 |
3.50
|
8,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.60
|
4,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/11/2025 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/11/2025 |
3.50
|
7,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/11/2025 |
3.60
|
400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/11/2025 |
3.50
|
24,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/11/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/10/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/10/2025 |
3.60
|
6,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/10/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
1,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/10/2025 |
3.60
|
7,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/10/2025 |
3.60
|
8,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
27,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/10/2025 |
3.70
|
8,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/10/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/10/2025 |
3.70
|
7,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/10/2025 |
3.60
|
6,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/10/2025 |
3.60
|
5,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/10/2025 |
3.70
|
3,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2025 |
3.70
|
2,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/10/2025 |
3.80
|
500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/10/2025 |
3.80
|
2,000 | 3.70 | 3.80 | 3.70 | 0 | 1,000 | -0.0 |
| 09/10/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/10/2025 |
3.80
|
14,100 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/10/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/10/2025 |
3.70
|
29,200 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 03/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/10/2025 |
3.80
|
2,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/09/2025 |
3.80
|
4,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 29/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/09/2025 |
3.80
|
1,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/09/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/09/2025 |
3.80
|
5,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/09/2025 |
3.80
|
200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 18/09/2025 |
3.80
|
3,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/09/2025 |
3.80
|
3,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/09/2025 |
3.80
|
400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/09/2025 |
3.80
|
300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/09/2025 |
3.80
|
1,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/09/2025 |
3.80
|
5,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/09/2025 |
3.90
|
7,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/09/2025 |
3.80
|
3,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/09/2025 |
3.80
|
41,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 05/09/2025 |
3.80
|
63,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/09/2025 |
3.80
|
39,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/09/2025 |
3.80
|
2,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/08/2025 |
3.80
|
34,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/08/2025 |
3.80
|
15,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/08/2025 |
3.80
|
24,500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/08/2025 |
3.80
|
17,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/08/2025 |
3.80
|
8,000 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 22/08/2025 |
3.80
|
40,700 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 21/08/2025 |
3.80
|
17,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/08/2025 |
3.90
|
63,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/08/2025 |
4
|
87,900 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 18/08/2025 |
3.90
|
45,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/08/2025 |
3.90
|
8,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 14/08/2025 |
3.90
|
51,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 13/08/2025 |
4
|
19,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 12/08/2025 |
4
|
18,600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 11/08/2025 |
4
|
21,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 08/08/2025 |
4
|
57,600 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/08/2025 |
4
|
15,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 06/08/2025 |
3.90
|
19,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 05/08/2025 |
3.90
|
5,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 04/08/2025 |
4
|
1,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/08/2025 |
3.80
|
1,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 31/07/2025 |
4
|
9,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/07/2025 |
3.90
|
25,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/07/2025 |
3.90
|
84,600 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 28/07/2025 |
4
|
21,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 25/07/2025 |
4
|
6,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/07/2025 |
4
|
157,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 23/07/2025 |
3.90
|
49,500 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 22/07/2025 |
3.90
|
81,100 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/07/2025 |
3.90
|
116,900 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 18/07/2025 |
3.80
|
6,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.90
|
1,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/07/2025 |
3.90
|
35,200 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |