CTCP Sông Đà 9 (sd9)

11
-0.10
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 6.73% 939,200 -6,200 -0.1
10.30
11.10
11
2 tháng
(2026-01-12) 		-0.20 -1.77% 2,704,100 -2,400 -0.0
10.30
11.80
11
3 tháng
(2025-12-15) 		-0.30 -2.63% 2,880,000 8,300 0.1
10.30
11.80
11
6 tháng
(2025-09-15) 		-1.10 -9.02% 4,185,000 -442,000 -5.0
10.30
12.20
11
12 tháng
(2025-03-18) 		-1.51 -12.01% 6,967,100 -423,800 -4.8
10.30
13
11
24 tháng
(2024-03-25) 		2.57 30.08% 17,920,844 -175,116 -2.4
7.88
13
11
36 tháng
(2023-03-29) 		4.79 75.99% 27,330,672 -235,172 -2.9
6.21
13
11
60 tháng
(2021-04-08) 		2.75 32.97% 118,676,832 -916,787 -9.4
5.01
19.01
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
11
 53,700 11 11 10.80 4,500 0 0.0
12/03/2026
11.10
 104,500 10.70 11.10 10.60 0 0 0
11/03/2026
10.50
 80,500 10.60 10.60 10.50 0 0 0
10/03/2026
10.50
 83,700 10.60 10.70 10.50 900 5,700 -0.1
09/03/2026
10.30
 121,200 11.10 11.20 10.20 900 5,700 -0.1
06/03/2026
10.90
 10,400 11 11.10 10.90 0 0 0
05/03/2026
11
 42,700 11 11 10.90 200 0 0.0
04/03/2026
10.80
 18,700 10.90 10.90 10.80 0 0 0
03/03/2026
11
 39,800 11.30 11.30 11 0 0 0
02/03/2026
11.10
 42,900 10.70 11.40 10.70 0 200 -0.0
27/02/2026
10.80
 41,100 10.80 11 10.80 2,200 0 0.0
26/02/2026
11
 166,900 10.70 11 10.70 0 0 0
25/02/2026
10.70
 90,400 10.70 10.70 10.60 0 0 0
24/02/2026
10.70
 5,600 10.80 10.80 10.70 0 0 0
23/02/2026
10.80
 41,700 10.50 10.80 10.50 0 0 0
13/02/2026
10.50
 21,000 10.50 10.50 10.50 0 0 0
12/02/2026
10.50
 2,500 10.50 10.50 10.50 1,500 300 0.0
11/02/2026
10.40
 25,600 10.60 10.60 10.40 0 0 0
10/02/2026
10.50
 0 10.50 10.50 10.50 0 0 0
09/02/2026
10.50
 34,500 10.50 10.60 10.50 0 0 0
06/02/2026
10.40
 113,400 10.50 10.50 10.40 0 0 0
05/02/2026
10.50
 176,400 10.50 10.50 10.50 0 0 0
04/02/2026
10.50
 413,300 10.50 10.60 10.50 0 200 -0.0
03/02/2026
10.60
 56,500 10.40 10.70 10.40 1,800 0 0.0
02/02/2026
10.60
 754,800 11.40 11.40 10.50 1,800 0 0.0
30/01/2026
11.60
 3,800 11.60 11.60 11.50 0 0 0
29/01/2026
11.60
 18,100 11.60 11.60 11.60 0 0 0
28/01/2026
11.60
 1,100 11.60 11.60 11.60 0 0 0
27/01/2026
11.80
 1,000 11.80 11.80 11.80 0 0 0
26/01/2026
11.80
 17,700 11.80 11.80 11.80 0 0 0
23/01/2026
11.80
 5,300 11.80 11.80 11.80 0 0 0
22/01/2026
11.80
 35,500 11.80 11.80 11.80 0 0 0
21/01/2026
11.80
 42,600 11.80 11.80 11.60 0 0 0
20/01/2026
11.80
 28,000 11.70 11.90 11.70 0 0 0
19/01/2026
11.60
 3,200 11.50 11.70 11.50 0 0 0
16/01/2026
11.70
 6,800 11.50 11.70 11.50 0 0 0
15/01/2026
11.40
 10,500 11.30 11.50 11.30 0 0 0
14/01/2026
11.40
 500 11.40 11.40 11.40 0 0 0
13/01/2026
11.40
 30,100 11.30 11.40 11.30 0 0 0
12/01/2026
11.30
 11,800 11.30 11.30 11.20 400 0 0.0
09/01/2026
11.40
 11,600 11.50 11.50 11.20 0 100 -0.0
08/01/2026
11.30
 1,100 11.30 11.30 11.30 0 0 0
07/01/2026
11.30
 4,100 11.40 11.40 11.30 0 0 0
06/01/2026
11.40
 700 11.40 11.40 11.40 0 0 0
05/01/2026
11.20
 6,500 11.30 11.30 11.20 4,000 0 0.0
31/12/2025
11.30
 13,800 11.40 11.40 11.30 0 0 0
30/12/2025
11.30
 5,200 11.30 11.30 11.30 0 0 0
29/12/2025
11.30
 24,200 11.30 11.40 11.30 3,000 0 0.0
26/12/2025
11.30
 2,600 11.40 11.40 11.30 500 0 0.0
25/12/2025
11.40
 9,300 11.40 11.40 11.40 1,300 0 0.0
24/12/2025
11.40
 3,000 11.40 11.40 11.40 1,600 0 0.0
23/12/2025
11.40
 11,900 11.50 11.50 11.40 0 0 0
22/12/2025
11.60
 11,000 11.40 11.60 11.40 0 0 0
19/12/2025
11.40
 300 11.40 11.40 11.40 0 0 0
18/12/2025
11.50
 38,400 11.50 11.50 11.50 200 0 0.0
17/12/2025
11.50
 7,300 11.50 11.50 11.50 0 0 0
16/12/2025
11.50
 4,900 11.40 11.50 11.40 200 0 0.0
15/12/2025
11.40
 20,000 11.50 11.50 11.40 0 0 0
12/12/2025
11.50
 0 11.50 11.50 11.50 0 0 0
11/12/2025
11.50
 2,400 11.50 11.50 11.40 0 0 0
10/12/2025
11.50
 6,700 11.50 11.60 11.50 100 0 0.0
09/12/2025
11.50
 1,500 11.50 11.60 11.50 100 0 0.0
08/12/2025
11.70
 1,000 11.50 11.70 11.50 0 900 -0.0
05/12/2025
11.70
 16,000 11.70 11.70 11.70 0 0 0
04/12/2025
11.70
 10,600 11.50 11.70 11.50 100 0 0.0
03/12/2025
11.50
 13,300 11.40 11.50 11.40 900 0 0.0
02/12/2025
11.50
 11,000 11.40 11.50 11.40 200 0 0.0
01/12/2025
11.40
 28,400 11.50 11.50 11.40 0 0 0
28/11/2025
11.40
 3,500 11.70 11.70 11.40 0 0 0
27/11/2025
11.60
 3,300 11.50 11.60 11.50 0 1,000 -0.0
26/11/2025
11.50
 13,000 11.50 11.50 11.40 0 500 -0.0
25/11/2025
11.50
 28,000 11.50 11.50 11.40 0 12,600 -0.1
24/11/2025
11.50
 7,700 11.40 11.50 11.40 0 5,800 -0.1
21/11/2025
11.40
 53,200 11.40 11.40 11.40 200 7,500 -0.1
20/11/2025
11.50
 8,000 11.50 11.50 11.40 0 4,800 -0.1
19/11/2025
11.40
 23,100 11.40 11.50 11.40 200 19,000 -0.2
18/11/2025
11.50
 26,400 11.60 11.70 11.50 100 4,300 -0.0
17/11/2025
11.50
 15,200 11.50 11.60 11.50 100 7,500 -0.1
14/11/2025
11.40
 86,500 11.40 11.50 11.30 900 86,300 -1.0
13/11/2025
11.70
 207,200 11.50 11.70 11.30 600 203,700 -2.3
12/11/2025
11.60
 107,600 11.80 11.80 11.30 700 103,100 -1.2
11/11/2025
11.80
 1,800 11.60 11.80 11.60 0 1,700 -0.0
10/11/2025
11.80
 0 11.80 11.80 11.80 0 0 0
07/11/2025
11.80
 500 11.80 11.80 11.80 0 0 0
06/11/2025
11.80
 2,100 11.60 11.80 11.60 0 0 0
05/11/2025
11.80
 4,000 11.60 11.80 11.60 0 0 0
04/11/2025
11.80
 4,400 11.60 11.90 11.60 800 0 0.0
03/11/2025
11.80
 0 11.80 11.80 11.80 0 0 0
31/10/2025
11.80
 20,700 11.80 11.80 11.80 0 0 0
30/10/2025
11.80
 300 11.40 11.80 11.40 0 0 0
29/10/2025
11.60
 1,600 11.50 11.90 11.50 0 0 0
28/10/2025
12
 1,200 11.40 12.30 11.40 0 100 -0.0
27/10/2025
11.60
 100 11.60 11.60 11.60 0 0 0
24/10/2025
11.50
 900 12 12 11.50 0 0 0
23/10/2025
12
 700 12 12 12 0 0 0
22/10/2025
11.90
 0 11.90 11.90 11.90 0 0 0
21/10/2025
11.90
 22,600 11.50 11.90 11.30 3,600 0 0.0
20/10/2025
11.60
 3,500 11.70 11.70 11.60 1,500 0 0.0
17/10/2025
11.70
 2,600 12.70 12.70 11.70 100 0 0.0
16/10/2025
11.70
 2,100 11.80 12 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |