| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
9.90
9.90
9.90
|
|
2 tháng
(2026-06-01) |
0.10 | 1.02% | 1,000 | 0 | 0 |
8.90
10
9.90
|
|
3 tháng
(2026-05-04) |
-1 | -9.17% | 2,400 | 0 | 0 |
8.90
10.90
9.90
|
|
6 tháng
(2026-02-02) |
-0.30 | -2.94% | 7,300 | 200 | 0.0 |
8.90
11
9.90
|
|
12 tháng
(2025-08-04) |
-2.93 | -22.86% | 36,500 | 900 | 0.0 |
8.90
13.29
9.90
|
|
24 tháng
(2024-08-09) |
-4.24 | -30.01% | 109,349 | 1,000 | 0.0 |
8.90
16.11
9.90
|
|
36 tháng
(2023-08-15) |
-8.99 | -47.58% | 316,407 | -25,773 | -0.5 |
8.90
22.48
9.90
|
|
60 tháng
(2021-08-25) |
-16.73 | -62.82% | 1,384,296 | -26,817 | -0.5 |
8.90
28.79
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 10/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/06/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/06/2026 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/06/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 18/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/06/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/06/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/06/2026 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/05/2026 |
9.80
|
600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/05/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/05/2026 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/04/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/04/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2026 |
10
|
100 | 10 | 10 | 10 | 200 | 0 | 0.0 |
| 01/04/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 31/03/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/03/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/03/2026 |
9.30
|
800 | 10 | 10 | 9.30 | 0 | 0 | 0 |
| 26/03/2026 |
10
|
2,100 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
| 25/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 18/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 12/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 11/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 10/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |