| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0.20 | 0.63% | 13,100 | 0 | 0 |
32
32.30
32.20
|
|
2 tháng
(2026-03-02) |
0.20 | 0.63% | 70,000 | 0 | 0 |
32
36.80
32.20
|
|
3 tháng
(2026-01-30) |
0.20 | 0.63% | 70,100 | 0 | 0 |
32
36.80
32.20
|
|
6 tháng
(2025-11-03) |
0.70 | 2.22% | 159,900 | 0 | 0 |
30
36.80
32.20
|
|
12 tháng
(2025-05-05) |
5.01 | 18.44% | 328,600 | 0 | 0 |
27.19
36.80
32.20
|
|
24 tháng
(2024-05-10) |
5.87 | 22.28% | 722,506 | 0 | 0 |
21.50
36.80
32.20
|
|
36 tháng
(2023-05-16) |
12.52 | 63.65% | 1,409,508 | 0 | 0 |
18.56
36.80
32.20
|
|
60 tháng
(2021-05-26) |
17.13 | 113.64% | 2,342,808 | 600 | 0.0 |
14.66
36.80
32.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
32.20
|
1,700 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 28/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 27/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 24/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 23/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 22/04/2026 |
32.20
|
200 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 21/04/2026 |
32.30
|
1,100 | 32.20 | 32.30 | 32.20 | 0 | 0 | 0 |
| 20/04/2026 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 17/04/2026 |
32
|
200 | 32.50 | 32.50 | 32 | 0 | 0 | 0 |
| 16/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 14/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 08/04/2026 |
32
|
9,800 | 32 | 32 | 32 | 0 | 0 | 0 |
| 07/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/04/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 01/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 31/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 30/03/2026 |
32
|
1,500 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/03/2026 |
32
|
400 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/03/2026 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/03/2026 |
32
|
16,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/03/2026 |
32
|
5,200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 20/03/2026 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 19/03/2026 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 18/03/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 17/03/2026 |
32
|
20,800 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/03/2026 |
32
|
6,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/03/2026 |
32
|
5,800 | 32 | 32.10 | 32 | 0 | 0 | 0 |
| 12/03/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 11/03/2026 |
36.80
|
100 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 10/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/02/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 30/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 29/01/2026 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/01/2026 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/01/2026 |
32
|
1,000 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 22/01/2026 |
32
|
1,400 | 31.90 | 32 | 31.90 | 0 | 0 | 0 |
| 21/01/2026 |
32
|
500 | 32 | 32 | 32 | 0 | 0 | 0 |
| 20/01/2026 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 19/01/2026 |
32.10
|
500 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 16/01/2026 |
32
|
1,000 | 31.90 | 32 | 31.90 | 0 | 0 | 0 |
| 15/01/2026 |
31.80
|
2,300 | 31.70 | 31.80 | 31.70 | 0 | 0 | 0 |
| 14/01/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 13/01/2026 |
31.60
|
1,000 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 12/01/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 09/01/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/01/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 07/01/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 06/01/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 05/01/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 31/12/2025 |
31.20
|
17,000 | 31.50 | 31.50 | 31.20 | 0 | 0 | 0 |
| 30/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 29/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/12/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |