| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-5 | -14.29% | 4,600 | 0 | 0 |
30
35
30
|
|
2 tháng
(2026-07-13) |
-2.60 | -7.98% | 32,400 | 0 | 0 |
30
35
30
|
|
3 tháng
(2026-06-15) |
-2.50 | -7.69% | 84,400 | 0 | 0 |
30
35
30
|
|
6 tháng
(2026-03-16) |
-2 | -6.25% | 186,200 | 0 | 0 |
30
35
30
|
|
12 tháng
(2025-09-16) |
0.30 | 1.02% | 331,700 | 0 | 0 |
29.70
36.80
30
|
|
24 tháng
(2024-09-23) |
5.19 | 20.93% | 673,006 | 0 | 0 |
21.50
36.80
30
|
|
36 tháng
(2023-09-27) |
9.44 | 45.90% | 1,431,108 | 0 | 0 |
19.55
36.80
30
|
|
60 tháng
(2021-10-07) |
11.48 | 62.02% | 2,342,608 | 400 | 0.0 |
16.65
36.80
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/09/2026 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/09/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 28/08/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 27/08/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 26/08/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 25/08/2026 |
30
|
2,200 | 33 | 33 | 30 | 0 | 0 | 0 |
| 24/08/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 20/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 19/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/08/2026 |
33
|
1,000 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 14/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 13/08/2026 |
33
|
1,000 | 33 | 33 | 33 | 0 | 0 | 0 |
| 12/08/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/08/2026 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 07/08/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 06/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 05/08/2026 |
33
|
1,000 | 33 | 33 | 33 | 0 | 0 | 0 |
| 04/08/2026 |
33
|
2,000 | 33 | 33 | 33 | 0 | 0 | 0 |
| 03/08/2026 |
33
|
300 | 33 | 33 | 33 | 0 | 0 | 0 |
| 31/07/2026 |
33
|
3,000 | 33 | 33 | 33 | 0 | 0 | 0 |
| 30/07/2026 |
33
|
2,300 | 32.60 | 33 | 32.60 | 0 | 0 | 0 |
| 29/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 28/07/2026 |
33
|
1,500 | 33 | 33 | 33 | 0 | 0 | 0 |
| 27/07/2026 |
33
|
6,700 | 33 | 33 | 33 | 0 | 0 | 0 |
| 24/07/2026 |
33
|
500 | 33 | 33 | 33 | 0 | 0 | 0 |
| 23/07/2026 |
33
|
2,500 | 33 | 33 | 33 | 0 | 0 | 0 |
| 22/07/2026 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 21/07/2026 |
33
|
3,200 | 32.80 | 33 | 32.80 | 0 | 0 | 0 |
| 20/07/2026 |
32.60
|
1,500 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 17/07/2026 |
32.60
|
2,000 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 16/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 15/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 14/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 13/07/2026 |
32.60
|
700 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 10/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 09/07/2026 |
32.60
|
700 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 08/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 07/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 06/07/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 03/07/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 02/07/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 01/07/2026 |
32.50
|
800 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 30/06/2026 |
32.50
|
9,100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 29/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 26/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 25/06/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 24/06/2026 |
33.50
|
9,000 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 23/06/2026 |
32.50
|
22,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 22/06/2026 |
32.50
|
7,900 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 19/06/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 18/06/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 17/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 16/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 15/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 12/06/2026 |
32.70
|
3,300 | 32.50 | 32.70 | 32.50 | 0 | 0 | 0 |
| 11/06/2026 |
32.50
|
5,400 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/06/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 09/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 08/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 05/06/2026 |
32.50
|
12,100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 04/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 03/06/2026 |
32.50
|
1,000 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 02/06/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 01/06/2026 |
32.50
|
2,000 | 35 | 35 | 32.50 | 0 | 0 | 0 |
| 29/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 28/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 27/05/2026 |
32.70
|
4,500 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 26/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 25/05/2026 |
33
|
7,100 | 32.20 | 33 | 32.20 | 0 | 0 | 0 |
| 22/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 21/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 20/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 19/05/2026 |
32.20
|
200 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 18/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 15/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 14/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 13/05/2026 |
32.20
|
1,100 | 32.50 | 32.50 | 32.20 | 0 | 0 | 0 |
| 12/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 11/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 08/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 07/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 06/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 05/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 04/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 29/04/2026 |
32.20
|
1,700 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 28/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 24/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 23/04/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 22/04/2026 |
32.20
|
200 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 21/04/2026 |
32.30
|
1,100 | 32.20 | 32.30 | 32.20 | 0 | 0 | 0 |
| 20/04/2026 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 17/04/2026 |
32
|
200 | 32.50 | 32.50 | 32 | 0 | 0 | 0 |