| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.60 | 3.77% | 2,200 | 0 | 0 |
15.85
16.90
16.50
|
|
2 tháng
(2026-05-29) |
-0.55 | -3.23% | 2,500 | 0 | 0 |
15.85
17.05
16.50
|
|
3 tháng
(2026-04-29) |
-1.50 | -8.33% | 3,300 | 0 | 0 |
15.85
18
16.50
|
|
6 tháng
(2026-01-29) |
-1.90 | -10.33% | 44,600 | -4,700 | -0.1 |
15.85
20
16.50
|
|
12 tháng
(2025-08-04) |
-2.48 | -13.06% | 157,500 | -7,700 | -0.1 |
15.85
22.93
16.50
|
|
24 tháng
(2024-08-07) |
-0.28 | -1.67% | 838,700 | -17,606 | -0.3 |
15.85
24.19
16.50
|
|
36 tháng
(2023-08-14) |
3.37 | 25.64% | 1,186,500 | -23,628 | -0.5 |
12.95
24.19
16.50
|
|
60 tháng
(2021-08-23) |
0.81 | 5.14% | 1,710,100 | -37,720 | -5.9 |
11.29
24.19
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/07/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/07/2026 |
15.85
|
200 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
| 23/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 22/07/2026 |
16.85
|
600 | 16.80 | 16.85 | 16.80 | 0 | 0 | 0 |
| 21/07/2026 |
16.90
|
500 | 16.80 | 17 | 16.80 | 0 | 0 | 0 |
| 20/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/07/2026 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/07/2026 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 15/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 14/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 13/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 10/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 09/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 08/07/2026 |
16.85
|
200 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 07/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 06/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 03/07/2026 |
16.85
|
100 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 02/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/07/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 29/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/06/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/06/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 10/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 09/06/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 05/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 04/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 03/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 02/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 01/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 29/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 28/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 27/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 26/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 25/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 22/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 21/05/2026 |
17.05
|
800 | 17.90 | 17.90 | 17.05 | 0 | 0 | 0 |
| 20/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/04/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/04/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/04/2026 |
17.75
|
900 | 17.45 | 17.75 | 17.45 | 0 | 0 | 0 |
| 16/04/2026 |
17.15
|
500 | 18 | 18 | 17.15 | 0 | 0 | 0 |
| 15/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/04/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/04/2026 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/04/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 06/04/2026 |
18.40
|
200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/04/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/04/2026 |
18.40
|
1,100 | 19 | 19 | 18.40 | 0 | 0 | 0 |
| 01/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 31/03/2026 |
19
|
1,900 | 19.50 | 19.50 | 19 | 0 | 0 | 0 |
| 30/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/03/2026 |
19.50
|
1,200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/03/2026 |
19.50
|
1,500 | 19.40 | 19.50 | 19.40 | 0 | 0 | 0 |
| 23/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 20/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/03/2026 |
19.50
|
300 | 19.10 | 19.50 | 19.10 | 0 | 0 | 0 |
| 17/03/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/03/2026 |
18.60
|
400 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 13/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/03/2026 |
20
|
1,500 | 20.50 | 20.50 | 19.50 | 0 | 0 | 0 |
| 11/03/2026 |
20
|
1,800 | 20.20 | 20.50 | 20 | 0 | 0 | 0 |
| 10/03/2026 |
20
|
5,900 | 19 | 20 | 19 | 0 | 0 | 0 |
| 09/03/2026 |
18.70
|
400 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 06/03/2026 |
17.50
|
1,600 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |