| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-9.60 | -35.16% | 2,300 | 0 | 0 |
17.70
27.40
17.70
|
|
2 tháng
(2026-06-01) |
-5.30 | -23.04% | 2,700 | -100 | 0 |
17.70
27.40
17.70
|
|
3 tháng
(2026-05-04) |
-6.50 | -26.86% | 7,500 | -100 | 0 |
17.70
27.40
17.70
|
|
6 tháng
(2026-01-30) |
-7.20 | -28.92% | 35,000 | -1,200 | -0.0 |
17.70
27.50
17.70
|
|
12 tháng
(2025-08-04) |
-10 | -36.10% | 44,900 | -1,200 | -0.0 |
17.70
30.20
17.70
|
|
24 tháng
(2024-08-08) |
-2.55 | -12.59% | 1,050,750 | 3,100 | 0.1 |
17.70
35.05
17.70
|
|
36 tháng
(2023-08-14) |
-3.38 | -16.05% | 1,094,887 | 6,400 | 0.3 |
17.70
38.53
17.70
|
|
60 tháng
(2021-08-24) |
-11.34 | -39.05% | 7,452,692 | -1,460 | 0.0 |
17.70
60.64
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/07/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/07/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/07/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/07/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/07/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/07/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/07/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 17/07/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 16/07/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/07/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 14/07/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 13/07/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/07/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 09/07/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/07/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/07/2026 |
20.50
|
1,200 | 20.90 | 20.90 | 20.50 | 0 | 0 | 0 |
| 06/07/2026 |
22.30
|
300 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 03/07/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 02/07/2026 |
24.70
|
500 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 01/07/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 30/06/2026 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 29/06/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 26/06/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 25/06/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 24/06/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/06/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 22/06/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 19/06/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 18/06/2026 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 17/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 02/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 01/06/2026 |
23
|
200 | 21.50 | 23 | 21.50 | 0 | 100 | 0 |
| 29/05/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/05/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/05/2026 |
25
|
200 | 26 | 26 | 25 | 0 | 0 | 0 |
| 22/05/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/05/2026 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/05/2026 |
26.50
|
1,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/05/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 12/05/2026 |
24.20
|
2,000 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 11/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 08/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 05/05/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 29/04/2026 |
24.20
|
8,300 | 20 | 24.20 | 20 | 0 | 0 | 0 |
| 28/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/04/2026 |
22
|
400 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/04/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/04/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 21/04/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 20/04/2026 |
24.20
|
300 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 17/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/04/2026 |
22
|
1,200 | 21.90 | 24.30 | 21.90 | 0 | 0 | 0 |
| 15/04/2026 |
24.30
|
200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 14/04/2026 |
27
|
1,800 | 23.20 | 27.60 | 23.20 | 0 | 0 | 0 |
| 13/04/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 10/04/2026 |
25.70
|
2,300 | 21.40 | 25.70 | 21.40 | 0 | 0 | 0 |
| 09/04/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 08/04/2026 |
21.90
|
1,200 | 23.30 | 23.30 | 19.50 | 0 | 0 | 0 |
| 07/04/2026 |
21.40
|
2,900 | 19.50 | 21.40 | 18.10 | 0 | 0 | 0 |
| 06/04/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/04/2026 |
19.50
|
500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 02/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 01/04/2026 |
19.20
|
500 | 19.30 | 19.30 | 19.20 | 0 | 0 | 0 |
| 31/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 30/03/2026 |
21.70
|
500 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 27/03/2026 |
21.70
|
800 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 26/03/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/03/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/03/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/03/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/03/2026 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/03/2026 |
20.10
|
1,100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 10/03/2026 |
20.40
|
200 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 09/03/2026 |
22.40
|
800 | 22.40 | 24 | 22.40 | 0 | 0 | 0 |
| 06/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |