| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.80 | 3.31% | 3,000 | -100 | 0 |
23
26.50
25
|
|
2 tháng
(2026-04-13) |
-0.70 | -2.72% | 17,400 | -100 | 0 |
22
27
25
|
|
3 tháng
(2026-03-16) |
3 | 13.64% | 26,900 | -100 | 0 |
19.20
27
25
|
|
6 tháng
(2025-12-15) |
-2 | -7.41% | 34,200 | -1,200 | -0.0 |
18
27.50
25
|
|
12 tháng
(2025-06-17) |
1.34 | 5.68% | 44,200 | -1,200 | -0.0 |
18
30.20
25
|
|
24 tháng
(2024-06-24) |
-0.34 | -1.33% | 1,080,444 | 7,800 | 0.3 |
18
38.53
25
|
|
36 tháng
(2023-06-28) |
2.71 | 12.14% | 1,096,402 | 6,100 | 0.3 |
18
38.53
25
|
|
60 tháng
(2021-07-08) |
-6.69 | -21.11% | 7,455,892 | -1,360 | 0.0 |
18
60.64
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 02/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 01/06/2026 |
23
|
200 | 21.50 | 23 | 21.50 | 0 | 100 | 0 |
| 29/05/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/05/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/05/2026 |
25
|
200 | 26 | 26 | 25 | 0 | 0 | 0 |
| 22/05/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/05/2026 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/05/2026 |
26.50
|
1,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/05/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 12/05/2026 |
24.20
|
2,000 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 11/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 08/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 05/05/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 29/04/2026 |
24.20
|
8,300 | 20 | 24.20 | 20 | 0 | 0 | 0 |
| 28/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/04/2026 |
22
|
400 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/04/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/04/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 21/04/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 20/04/2026 |
24.20
|
300 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 17/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/04/2026 |
22
|
1,200 | 21.90 | 24.30 | 21.90 | 0 | 0 | 0 |
| 15/04/2026 |
24.30
|
200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 14/04/2026 |
27
|
1,800 | 23.20 | 27.60 | 23.20 | 0 | 0 | 0 |
| 13/04/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 10/04/2026 |
25.70
|
2,300 | 21.40 | 25.70 | 21.40 | 0 | 0 | 0 |
| 09/04/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 08/04/2026 |
21.90
|
1,200 | 23.30 | 23.30 | 19.50 | 0 | 0 | 0 |
| 07/04/2026 |
21.40
|
2,900 | 19.50 | 21.40 | 18.10 | 0 | 0 | 0 |
| 06/04/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/04/2026 |
19.50
|
500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 02/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 01/04/2026 |
19.20
|
500 | 19.30 | 19.30 | 19.20 | 0 | 0 | 0 |
| 31/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 30/03/2026 |
21.70
|
500 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 27/03/2026 |
21.70
|
800 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 26/03/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/03/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/03/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/03/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/03/2026 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/03/2026 |
20.10
|
1,100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 10/03/2026 |
20.40
|
200 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 09/03/2026 |
22.40
|
800 | 22.40 | 24 | 22.40 | 0 | 0 | 0 |
| 06/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/03/2026 |
24.80
|
1,200 | 29.80 | 29.80 | 24.80 | 0 | 0 | 0 |
| 04/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 03/03/2026 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 02/03/2026 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 27/02/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 26/02/2026 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 25/02/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/02/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 1,100 | -0.0 |
| 23/02/2026 |
19.80
|
1,100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 13/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/02/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/02/2026 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/02/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/02/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/02/2026 |
21
|
400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/02/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/02/2026 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 02/02/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 30/01/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 29/01/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 28/01/2026 |
24.90
|
1,400 | 24.80 | 24.90 | 24.80 | 0 | 0 | 0 |
| 27/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 23/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 22/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 21/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 20/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 19/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 16/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 15/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 14/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |