| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.80 | -6.67% | 18,300 | 0 | 0 |
10.90
15.50
11.60
|
|
2 tháng
(2026-07-20) |
-0.70 | -5.88% | 96,000 | 0 | 0 |
10.90
15.50
11.60
|
|
3 tháng
(2026-06-19) |
-3.10 | -21.68% | 98,900 | 0 | 0 |
10.90
15.50
11.60
|
|
6 tháng
(2026-03-23) |
-3.60 | -24.32% | 240,500 | 0 | 0 |
10.90
16.30
11.60
|
|
12 tháng
(2025-09-22) |
-7.50 | -40.11% | 479,000 | 0 | 0 |
10.90
20.90
11.60
|
|
24 tháng
(2024-09-27) |
-1.88 | -14.39% | 2,056,845 | 0 | 0 |
10.90
21.80
11.60
|
|
36 tháng
(2023-10-03) |
-2.08 | -15.65% | 3,618,085 | 0 | 0 |
7.38
21.80
11.60
|
|
60 tháng
(2021-10-13) |
-5.23 | -31.82% | 11,111,553 | 28,630 | 0.7 |
6.89
22.03
11.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 16/09/2026 |
11.20
|
800 | 12 | 12 | 11.20 | 0 | 0 | 0 |
| 15/09/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 14/09/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/09/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/09/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 09/09/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 08/09/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 07/09/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 04/09/2026 |
10.90
|
3,500 | 11.10 | 11.10 | 10.90 | 0 | 0 | 0 |
| 03/09/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 02/09/2026 |
14.10
|
200 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 01/09/2026 |
15.50
|
1,200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 31/08/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/08/2026 |
11
|
1,600 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 27/08/2026 |
11.90
|
1,100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/08/2026 |
11.10
|
1,700 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/08/2026 |
11.10
|
2,100 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
| 24/08/2026 |
11.80
|
1,600 | 11.40 | 11.80 | 10.90 | 0 | 0 | 0 |
| 21/08/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 20/08/2026 |
11.30
|
3,500 | 11.40 | 11.40 | 11.30 | 0 | 0 | 0 |
| 19/08/2026 |
11.90
|
600 | 11.30 | 11.90 | 11.30 | 0 | 0 | 0 |
| 18/08/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/08/2026 |
11.30
|
4,100 | 11.30 | 11.40 | 11.30 | 0 | 0 | 0 |
| 14/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/08/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/08/2026 |
11.30
|
200 | 12 | 12 | 11.30 | 0 | 0 | 0 |
| 10/08/2026 |
11.10
|
2,100 | 12.30 | 12.30 | 11.10 | 0 | 0 | 0 |
| 07/08/2026 |
11.40
|
1,000 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 06/08/2026 |
11.30
|
4,200 | 11.40 | 11.90 | 11.30 | 0 | 0 | 0 |
| 05/08/2026 |
11.30
|
800 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 04/08/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/08/2026 |
12.30
|
1,400 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
| 31/07/2026 |
11
|
8,000 | 12.70 | 12.70 | 11 | 0 | 0 | 0 |
| 30/07/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/07/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/07/2026 |
11.90
|
200 | 12.70 | 12.70 | 11.90 | 0 | 0 | 0 |
| 27/07/2026 |
12
|
600 | 13.40 | 13.40 | 12 | 0 | 0 | 0 |
| 24/07/2026 |
12.70
|
400 | 13.50 | 13.50 | 12.70 | 0 | 0 | 0 |
| 23/07/2026 |
13.50
|
900 | 12.90 | 13.50 | 12.90 | 0 | 0 | 0 |
| 22/07/2026 |
12.90
|
1,200 | 13.80 | 13.80 | 12.90 | 0 | 0 | 0 |
| 21/07/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/07/2026 |
11.90
|
52,100 | 12 | 13.70 | 11.90 | 0 | 0 | 0 |
| 17/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/07/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/07/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/07/2026 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/07/2026 |
13.80
|
500 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
| 06/07/2026 |
13.90
|
600 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/07/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/07/2026 |
14
|
700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/06/2026 |
14
|
600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 25/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 24/06/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/06/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/06/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/06/2026 |
13.60
|
5,100 | 14.40 | 14.40 | 13.60 | 0 | 0 | 0 |
| 12/06/2026 |
14.20
|
300 | 12.50 | 14.20 | 12.50 | 0 | 0 | 0 |
| 11/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/06/2026 |
14.50
|
1,300 | 13.60 | 14.50 | 13.60 | 0 | 0 | 0 |
| 08/06/2026 |
13.60
|
300 | 13.90 | 13.90 | 13.60 | 0 | 0 | 0 |
| 05/06/2026 |
14.50
|
700 | 13.50 | 14.50 | 13.20 | 0 | 0 | 0 |
| 04/06/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/06/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/06/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/06/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/05/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/05/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 27/05/2026 |
15
|
900 | 14.60 | 15.50 | 14.60 | 0 | 0 | 0 |
| 26/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/05/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/05/2026 |
14.20
|
400 | 14.10 | 14.20 | 14.10 | 0 | 0 | 0 |
| 21/05/2026 |
14.10
|
500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/05/2026 |
14.10
|
1,000 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 19/05/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/05/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/05/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/05/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/05/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/05/2026 |
15
|
300 | 14.60 | 15 | 14.60 | 0 | 0 | 0 |
| 08/05/2026 |
15.30
|
300 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 07/05/2026 |
15.20
|
600 | 14.70 | 15.20 | 14.70 | 0 | 0 | 0 |
| 06/05/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/05/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/05/2026 |
14.40
|
300 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
| 01/05/2026 |
15.40
|
13,800 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
| 30/04/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |