| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 1,200 | 0 | 0 |
10.90
11.80
11.80
|
|
2 tháng
(2026-03-05) |
-1.10 | -8.53% | 9,200 | 0 | 0 |
10.90
13
11.80
|
|
3 tháng
(2026-02-03) |
-1.30 | -9.92% | 15,300 | 0 | 0 |
10.90
13.10
11.80
|
|
6 tháng
(2025-11-05) |
-0.20 | -1.67% | 39,500 | 0 | 0 |
10.90
14.80
11.80
|
|
12 tháng
(2025-05-09) |
1.59 | 15.57% | 271,100 | 0 | 0 |
9.74
16
11.80
|
|
24 tháng
(2024-05-14) |
1.07 | 10.01% | 534,098 | -2,600 | -0.0 |
9.17
16
11.80
|
|
36 tháng
(2023-05-22) |
1.08 | 10.10% | 1,611,459 | -7,106 | -0.1 |
9.17
17.18
11.80
|
|
60 tháng
(2021-05-31) |
-0.73 | -5.83% | 2,228,613 | -28,731 | -0.3 |
9.17
17.18
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/04/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/04/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/04/2026 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/04/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/04/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/04/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/04/2026 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/04/2026 |
11.80
|
300 | 11.90 | 11.90 | 10.50 | 0 | 0 | 0 |
| 01/04/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 31/03/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/03/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/03/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/03/2026 |
11.80
|
600 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
| 20/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2026 |
12
|
2,700 | 12 | 12.80 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/03/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/03/2026 |
12.70
|
600 | 12 | 12.70 | 12 | 0 | 0 | 0 |
| 11/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/03/2026 |
13
|
1,800 | 12 | 13 | 11 | 0 | 0 | 0 |
| 06/03/2026 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/03/2026 |
12.90
|
300 | 12.50 | 12.90 | 12.50 | 0 | 0 | 0 |
| 04/03/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/02/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/02/2026 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/02/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 13/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/02/2026 |
12.70
|
2,400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/02/2026 |
12.70
|
700 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/02/2026 |
12.70
|
2,100 | 11.90 | 12.80 | 11.80 | 0 | 0 | 0 |
| 03/02/2026 |
13.10
|
500 | 12.90 | 13.10 | 12.80 | 0 | 0 | 0 |
| 02/02/2026 |
14.20
|
900 | 11.80 | 14.20 | 11.80 | 0 | 0 | 0 |
| 30/01/2026 |
13
|
600 | 11.90 | 13 | 11.80 | 0 | 0 | 0 |
| 29/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
13
|
400 | 12.90 | 13 | 11.40 | 0 | 0 | 0 |
| 27/01/2026 |
12.30
|
900 | 12.60 | 12.70 | 12.10 | 0 | 0 | 0 |
| 26/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 16/01/2026 |
13.10
|
500 | 13.20 | 13.20 | 12.90 | 0 | 0 | 0 |
| 15/01/2026 |
13
|
200 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
| 14/01/2026 |
13.30
|
200 | 12.90 | 13.30 | 12.90 | 0 | 0 | 0 |
| 13/01/2026 |
12.90
|
200 | 13.20 | 13.20 | 12.90 | 0 | 0 | 0 |
| 12/01/2026 |
13.20
|
200 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
| 09/01/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/01/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/01/2026 |
13.50
|
200 | 13.30 | 13.50 | 13.30 | 0 | 0 | 0 |
| 06/01/2026 |
12.90
|
400 | 11.90 | 12.90 | 11.90 | 0 | 0 | 0 |
| 05/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/12/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/12/2025 |
13.20
|
1,200 | 12.50 | 13.20 | 12.10 | 0 | 0 | 0 |
| 29/12/2025 |
13.40
|
500 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
| 26/12/2025 |
13.30
|
700 | 12.70 | 13.30 | 12.70 | 0 | 0 | 0 |
| 25/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/12/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/12/2025 |
12.60
|
2,800 | 14.70 | 14.70 | 12.60 | 0 | 0 | 0 |
| 22/12/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/12/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/12/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/12/2025 |
14.40
|
500 | 13.70 | 14.80 | 12.40 | 0 | 0 | 0 |
| 16/12/2025 |
13.70
|
4,600 | 13.50 | 15 | 12.60 | 0 | 0 | 0 |
| 15/12/2025 |
13.90
|
200 | 13 | 13.90 | 13 | 0 | 0 | 0 |
| 12/12/2025 |
14.40
|
300 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 11/12/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 10/12/2025 |
13.30
|
800 | 13.40 | 13.40 | 13.30 | 0 | 0 | 0 |
| 09/12/2025 |
14.70
|
400 | 14.60 | 14.70 | 14.60 | 0 | 0 | 0 |
| 08/12/2025 |
13.40
|
1,700 | 12.20 | 13.40 | 12.10 | 0 | 0 | 0 |
| 05/12/2025 |
13.40
|
1,500 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
| 04/12/2025 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/12/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |