| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-2.70 | -12.44% | 4,700 | 0 | 0 |
18.60
24
19.30
|
|
2 tháng
(2026-06-04) |
-3.50 | -15.56% | 19,600 | 0 | 0 |
18.60
30
19.30
|
|
3 tháng
(2026-05-05) |
-5 | -20.83% | 27,400 | 0 | 0 |
18.60
30
19.30
|
|
6 tháng
(2026-02-04) |
-1 | -5% | 96,700 | 0 | 0 |
17.70
30
19.30
|
|
12 tháng
(2025-08-08) |
0.43 | 2.32% | 353,800 | 0 | 0 |
17
30
19.30
|
|
24 tháng
(2024-08-13) |
6.61 | 53.30% | 1,486,404 | 0 | 0 |
12.22
30
19.30
|
|
36 tháng
(2023-08-21) |
8.18 | 75.54% | 2,152,804 | 0 | 0 |
9.57
30
19.30
|
|
60 tháng
(2021-08-30) |
8.85 | 87.12% | 8,039,282 | 0 | 0 |
7.96
30.79
19.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 03/08/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 31/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/07/2026 |
18.70
|
600 | 20.50 | 20.50 | 18.70 | 0 | 0 | 0 |
| 29/07/2026 |
18.60
|
200 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 28/07/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 27/07/2026 |
18.60
|
1,000 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 24/07/2026 |
18.60
|
500 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/07/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 22/07/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 21/07/2026 |
20.40
|
1,000 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 20/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 17/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 16/07/2026 |
21.70
|
700 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 15/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/07/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 09/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 08/07/2026 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 07/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 06/07/2026 |
21.70
|
300 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 03/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 02/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 01/07/2026 |
21.80
|
400 | 21.60 | 21.80 | 21.60 | 0 | 0 | 0 |
| 30/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 29/06/2026 |
30
|
400 | 23.60 | 30 | 23.60 | 0 | 0 | 0 |
| 26/06/2026 |
27.40
|
1,400 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 25/06/2026 |
29.10
|
600 | 27 | 29.10 | 27 | 0 | 0 | 0 |
| 24/06/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/06/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 22/06/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/06/2026 |
28.40
|
200 | 30 | 30 | 28.40 | 0 | 0 | 0 |
| 18/06/2026 |
28.10
|
1,600 | 29.90 | 29.90 | 27.90 | 0 | 0 | 0 |
| 17/06/2026 |
28
|
1,400 | 27.50 | 30.30 | 27.50 | 0 | 0 | 0 |
| 16/06/2026 |
28.30
|
700 | 26.20 | 28.30 | 26.20 | 0 | 0 | 0 |
| 15/06/2026 |
24
|
500 | 26 | 26 | 24 | 0 | 0 | 0 |
| 12/06/2026 |
25.50
|
1,100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/06/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/06/2026 |
26.50
|
200 | 25 | 26.50 | 25 | 0 | 0 | 0 |
| 08/06/2026 |
25
|
400 | 24.40 | 26.50 | 24.40 | 0 | 0 | 0 |
| 05/06/2026 |
23.50
|
3,100 | 23.40 | 26.30 | 23.40 | 0 | 0 | 0 |
| 04/06/2026 |
22.50
|
2,800 | 23 | 23 | 22.10 | 0 | 0 | 0 |
| 03/06/2026 |
21.90
|
400 | 22.50 | 22.50 | 21.90 | 0 | 0 | 0 |
| 02/06/2026 |
22.50
|
200 | 23.20 | 23.20 | 22.50 | 0 | 0 | 0 |
| 01/06/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/05/2026 |
22.90
|
400 | 23 | 23 | 22.90 | 0 | 0 | 0 |
| 27/05/2026 |
23
|
2,600 | 21 | 23 | 21 | 0 | 0 | 0 |
| 26/05/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/05/2026 |
20
|
1,100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/05/2026 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/05/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/05/2026 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/05/2026 |
20.60
|
300 | 20.50 | 23.80 | 20.50 | 0 | 0 | 0 |
| 06/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/05/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/04/2026 |
24.40
|
900 | 23 | 24.40 | 23 | 0 | 0 | 0 |
| 28/04/2026 |
23.20
|
14,700 | 20.20 | 23.20 | 20.20 | 0 | 0 | 0 |
| 24/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/04/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/04/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/04/2026 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 14/04/2026 |
23
|
800 | 22.80 | 23 | 22.80 | 0 | 0 | 0 |
| 13/04/2026 |
23
|
2,800 | 22 | 23 | 22 | 0 | 0 | 0 |
| 10/04/2026 |
22
|
2,000 | 21.20 | 22 | 21.20 | 0 | 0 | 0 |
| 09/04/2026 |
22
|
900 | 20.50 | 22 | 20.50 | 0 | 0 | 0 |
| 08/04/2026 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/04/2026 |
20.50
|
3,800 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/04/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/04/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/04/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/04/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 31/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/03/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/03/2026 |
20.60
|
300 | 19 | 20.60 | 18.90 | 0 | 0 | 0 |
| 26/03/2026 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 25/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 24/03/2026 |
20.80
|
500 | 20.30 | 20.80 | 20.30 | 0 | 0 | 0 |
| 23/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 20/03/2026 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 19/03/2026 |
20.90
|
700 | 20.30 | 20.90 | 20.30 | 0 | 0 | 0 |
| 18/03/2026 |
21.30
|
200 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 17/03/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 16/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 13/03/2026 |
20.90
|
1,300 | 20.90 | 20.90 | 20 | 0 | 0 | 0 |
| 12/03/2026 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |