| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.80 | 13.33% | 37,600 | 0 | 0 |
6
7.70
6.80
|
|
2 tháng
(2026-03-02) |
-2.50 | -26.88% | 211,700 | 0 | 0 |
6
9.60
6.80
|
|
3 tháng
(2026-02-02) |
-1.40 | -17.07% | 278,300 | 0 | 0 |
6
10
6.80
|
|
6 tháng
(2025-11-03) |
2.60 | 61.90% | 3,575,400 | 0 | 0 |
3.80
10
6.80
|
|
12 tháng
(2025-05-06) |
0.80 | 13.33% | 4,842,500 | -30,700 | 0 |
3.80
10
6.80
|
|
24 tháng
(2024-05-13) |
-0.10 | -1.45% | 7,372,048 | -300 | 0.3 |
3.80
11.10
6.80
|
|
36 tháng
(2023-05-17) |
3.20 | 88.89% | 11,220,034 | -300 | 0.3 |
3.30
11.10
6.80
|
|
60 tháng
(2021-05-27) |
3.60 | 112.50% | 24,729,859 | -1,300 | 0.3 |
2.80
11.10
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/04/2026 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/04/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/04/2026 |
7.70
|
33,100 | 6.20 | 7.70 | 6 | 0 | 0 | 0 |
| 15/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/04/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/04/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/04/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/04/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/04/2026 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/04/2026 |
6.20
|
1,700 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 02/04/2026 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/04/2026 |
6
|
300 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 31/03/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/03/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/03/2026 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/03/2026 |
7.50
|
900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/03/2026 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/03/2026 |
7.50
|
1,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/03/2026 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/03/2026 |
6.80
|
152,100 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2026 |
8
|
5,500 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 04/03/2026 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2026 |
9.60
|
9,200 | 8 | 9.60 | 8 | 0 | 0 | 0 |
| 02/03/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/02/2026 |
8.10
|
5,100 | 10.30 | 10.30 | 8.10 | 0 | 0 | 0 |
| 24/02/2026 |
8
|
14,000 | 9.90 | 9.90 | 8 | 0 | 0 | 0 |
| 23/02/2026 |
9.10
|
25,900 | 9.70 | 9.70 | 8.50 | 0 | 0 | 0 |
| 13/02/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/02/2026 |
8.50
|
11,200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/02/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/02/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/02/2026 |
9
|
500 | 8.60 | 9.90 | 8.60 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
9,500 | 9.40 | 10.30 | 9.40 | 0 | 0 | 0 |
| 05/02/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/01/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/01/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/01/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/01/2026 |
8
|
600 | 6.90 | 8 | 6.90 | 0 | 0 | 0 |
| 26/01/2026 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2026 |
7.40
|
38,800 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 21/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/01/2026 |
7
|
241,400 | 7.70 | 8 | 6.90 | 0 | 0 | 0 |
| 12/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/01/2026 |
7.80
|
306,200 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
| 07/01/2026 |
7.10
|
4,000 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 06/01/2026 |
7.10
|
2,200 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 05/01/2026 |
7.10
|
13,100 | 8.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 31/12/2025 |
7
|
2,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 30/12/2025 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/12/2025 |
7.20
|
1,400 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
| 26/12/2025 |
7.80
|
501,300 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 25/12/2025 |
7.10
|
1,800 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 24/12/2025 |
7.30
|
8,600 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 23/12/2025 |
7.30
|
534,000 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 22/12/2025 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/12/2025 |
7.30
|
4,900 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 18/12/2025 |
7.50
|
700 | 8 | 8.60 | 7.50 | 0 | 0 | 0 |
| 17/12/2025 |
7.40
|
2,300 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 16/12/2025 |
7.50
|
500,200 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 15/12/2025 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/12/2025 |
7.50
|
302,200 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 10/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/12/2025 |
7.80
|
224,600 | 7 | 8 | 7 | 0 | 0 | 0 |
| 08/12/2025 |
7
|
11,500 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 05/12/2025 |
6.50
|
11,000 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 04/12/2025 |
6.30
|
53,700 | 5.70 | 6.30 | 5.60 | 0 | 0 | 0 |
| 03/12/2025 |
5.60
|
24,100 | 5.40 | 5.80 | 5 | 0 | 0 | 0 |
| 02/12/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |