| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.50 | -2.04% | 11,400 | 0 | 0 |
23.90
24.50
24
|
|
2 tháng
(2026-03-02) |
0 | 0% | 17,500 | 0 | 0 |
23.90
24.80
24
|
|
3 tháng
(2026-02-02) |
-0.20 | -0.83% | 21,600 | 0 | 0 |
23.90
25.10
24
|
|
6 tháng
(2025-11-03) |
-0.40 | -1.64% | 116,400 | 0 | 0 |
23.90
28.10
24
|
|
12 tháng
(2025-05-06) |
-1.15 | -4.57% | 567,300 | 100 | 0.0 |
23.90
28.90
24
|
|
24 tháng
(2024-05-13) |
-1.87 | -7.22% | 2,048,798 | 200 | 0.0 |
22.38
28.90
24
|
|
36 tháng
(2023-05-17) |
1.41 | 6.24% | 4,018,797 | 4,800 | 0.1 |
21.70
28.90
24
|
|
60 tháng
(2021-05-27) |
6.57 | 37.70% | 16,008,731 | -236,900 | -7.7 |
16.21
28.90
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/04/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 27/04/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 24/04/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 23/04/2026 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 22/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/04/2026 |
24
|
2,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/04/2026 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/04/2026 |
24
|
2,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/04/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/04/2026 |
24
|
200 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 14/04/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/04/2026 |
24.10
|
200 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 10/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 09/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 08/04/2026 |
24.50
|
800 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 07/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/04/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/04/2026 |
24
|
4,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 01/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 31/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 30/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 27/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 25/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/03/2026 |
24.50
|
300 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 23/03/2026 |
24.80
|
200 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 20/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 19/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 18/03/2026 |
24.50
|
600 | 24.80 | 24.80 | 24.50 | 0 | 0 | 0 |
| 17/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 16/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 13/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 12/03/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 11/03/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 10/03/2026 |
24.50
|
1,200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 09/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/03/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 04/03/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 03/03/2026 |
24
|
2,700 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/03/2026 |
24
|
700 | 24.60 | 24.60 | 24 | 0 | 0 | 0 |
| 27/02/2026 |
25
|
500 | 25 | 25 | 24 | 0 | 0 | 0 |
| 26/02/2026 |
25
|
3,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/02/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/02/2026 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/02/2026 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/02/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 30/01/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 29/01/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 28/01/2026 |
24.20
|
1,400 | 24.30 | 24.30 | 24.20 | 0 | 0 | 0 |
| 27/01/2026 |
24.10
|
1,600 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 26/01/2026 |
24.10
|
200 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 23/01/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/01/2026 |
24.50
|
1,200 | 24.10 | 24.50 | 24.10 | 0 | 0 | 0 |
| 21/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 20/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 19/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 16/01/2026 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 15/01/2026 |
24.10
|
1,100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/01/2026 |
24.50
|
500 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 13/01/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/01/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 09/01/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 08/01/2026 |
27.10
|
300 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 07/01/2026 |
26.30
|
300 | 27.40 | 27.40 | 24.40 | 0 | 0 | 0 |
| 06/01/2026 |
28.10
|
6,100 | 24.50 | 28.10 | 24.50 | 0 | 0 | 0 |
| 05/01/2026 |
24.50
|
400 | 24.80 | 24.80 | 24.10 | 0 | 0 | 0 |
| 31/12/2025 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 30/12/2025 |
24.60
|
1,000 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 29/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 26/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 25/12/2025 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 24/12/2025 |
24.40
|
200 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 23/12/2025 |
24.70
|
800 | 24 | 24.70 | 24 | 0 | 0 | 0 |
| 22/12/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/12/2025 |
24
|
10,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 16/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 15/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 12/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 11/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 10/12/2025 |
24.20
|
13,800 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 09/12/2025 |
24.20
|
6,900 | 24.50 | 24.50 | 24.20 | 0 | 0 | 0 |
| 08/12/2025 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/12/2025 |
24.20
|
5,600 | 24.80 | 24.80 | 24.20 | 0 | 0 | 0 |
| 04/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 03/12/2025 |
24.20
|
9,500 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 02/12/2025 |
24.50
|
500 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |