CTCP SPM (spm)

10.65
0.35
(3.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.40 -3.74% 24,800 -100 -0.0
10.30
11.50
10.30
2 tháng
(2025-10-06) 		-0.65 -5.94% 44,600 -100 -0.0
10.20
11.50
10.30
3 tháng
(2025-09-05) 		-0.55 -5.07% 80,400 -100 -0.0
10.20
11.60
10.30
6 tháng
(2025-06-09) 		-1.10 -9.65% 261,900 -800 -0.0
10.20
11.60
10.30
12 tháng
(2024-12-09) 		-1 -8.85% 476,200 -3,800 -0.0
10.20
12.55
10.30
24 tháng
(2023-12-15) 		-0.21 -2.03% 816,000 28,500 0.3
10.13
12.55
10.30
36 tháng
(2022-12-20) 		-3.75 -26.69% 1,189,100 25,710 1.2
10.13
14.34
10.30
60 tháng
(2020-12-30) 		-1.56 -13.12% 6,154,530 -140,360 -3.1
10.13
28.97
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
10.65
 200 10.95 10.95 10.65 0 0 0
04/12/2025
10.30
 1,000 10.30 10.30 10.30 0 0 0
03/12/2025
10.30
 600 10.65 10.65 10.30 300 0 0.0
02/12/2025
11
 0 11 11 11 0 0 0
01/12/2025
11.50
 0 11.50 11.50 11.50 0 0 0
28/11/2025
11.50
 700 10.30 11.50 10.30 0 0 0
27/11/2025
10.90
 1,300 10.60 11.25 10.60 0 0 0
26/11/2025
10.60
 100 10.60 10.60 10.60 0 0 0
25/11/2025
10.60
 5,700 10.60 10.70 10.60 0 0 0
24/11/2025
10.60
 1,000 10.60 10.60 10.60 0 0 0
21/11/2025
10.60
 100 10.60 10.60 10.60 0 0 0
20/11/2025
10.60
 1,300 10.60 10.60 10.55 0 0 0
19/11/2025
10.70
 1,600 10.60 10.70 10.60 0 400 -0.0
18/11/2025
10.60
 300 10.55 10.60 10.55 0 0 0
17/11/2025
10.55
 2,600 10.70 11.15 10.55 0 0 0
14/11/2025
10.80
 1,900 10.35 11.25 10.35 0 0 0
13/11/2025
10.65
 0 10.65 10.65 10.65 0 0 0
12/11/2025
10.65
 100 10.65 10.65 10.65 0 0 0
11/11/2025
10.65
 1,000 10.75 10.75 10.65 0 0 0
10/11/2025
10.50
 300 10.80 10.80 10.50 0 0 0
07/11/2025
10.30
 0 10.30 10.30 10.30 0 0 0
06/11/2025
10.30
 1,000 10.30 10.30 10.30 0 0 0
05/11/2025
10.75
 5,200 11.40 11.40 10.75 0 0 0
04/11/2025
10.70
 0 10.70 10.70 10.70 0 0 0
03/11/2025
10.70
 1,300 10.25 10.70 10.25 0 0 0
31/10/2025
10.60
 1,000 10.60 10.60 10.60 0 0 0
30/10/2025
10.95
 100 10.95 10.95 10.95 0 0 0
29/10/2025
10.90
 1,600 11.10 11.10 10.55 0 0 0
28/10/2025
10.50
 300 11 11 10.40 0 0 0
27/10/2025
10.30
 1,100 10.75 10.75 10.30 0 0 0
24/10/2025
10.20
 3,600 10.20 10.20 10.20 0 0 0
23/10/2025
10.20
 100 10.20 10.20 10.20 0 0 0
22/10/2025
10.20
 2,000 10.20 10.20 10.20 0 0 0
21/10/2025
10.50
 1,100 10 10.50 9.81 0 0 0
20/10/2025
10.50
 200 10.50 10.50 10.50 0 0 0
17/10/2025
10.50
 3,100 10.80 10.80 10.50 0 0 0
16/10/2025
10.85
 100 10.85 10.85 10.85 0 0 0
15/10/2025
10.45
 0 10.45 10.45 10.45 0 0 0
14/10/2025
10.45
 100 10.45 10.45 10.45 0 0 0
13/10/2025
10.90
 0 10.90 10.90 10.90 0 0 0
10/10/2025
10.90
 100 10.90 10.90 10.90 0 0 0
09/10/2025
10.70
 900 10.70 10.70 10.70 0 0 0
08/10/2025
10.55
 1,000 10.55 10.55 10.55 0 0 0
07/10/2025
10.95
 0 10.95 10.95 10.95 0 0 0
06/10/2025
10.95
 2,100 10.70 10.95 10.70 0 0 0
03/10/2025
10.80
 100 10.80 10.80 10.80 0 0 0
02/10/2025
10.80
 3,200 10.85 10.90 10.80 0 0 0
01/10/2025
11
 1,000 11 11 11 0 0 0
30/09/2025
11.15
 0 11.15 11.15 11.15 0 0 0
29/09/2025
11.15
 700 11.15 11.15 11.10 0 0 0
26/09/2025
10.70
 100 10.70 10.70 10.70 0 0 0
25/09/2025
11.10
 4,500 10.90 11.10 10.80 0 0 0
24/09/2025
11.60
 0 11.60 11.60 11.60 0 0 0
23/09/2025
11.60
 200 11.55 11.60 11.55 0 0 0
22/09/2025
11.10
 0 11.10 11.10 11.10 0 0 0
19/09/2025
11.10
 1,200 11.20 11.20 10.80 0 0 0
18/09/2025
11.30
 1,200 11.60 11.60 10.80 0 0 0
17/09/2025
10.90
 2,700 10.90 11.25 10.90 0 0 0
16/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
15/09/2025
10.80
 200 10.80 10.80 10.80 0 0 0
12/09/2025
10.80
 5,700 10.10 11.20 10.10 0 0 0
11/09/2025
10.70
 8,500 10.80 10.80 10.70 0 0 0
10/09/2025
10.80
 2,100 10.25 10.80 10.25 0 0 0
09/09/2025
10.90
 2,300 10.90 10.90 10.90 0 0 0
08/09/2025
10.85
 1,000 10.85 10.85 10.85 0 0 0
05/09/2025
10.85
 1,100 10.85 10.85 10.85 0 0 0
04/09/2025
11.15
 3,000 10.85 11.20 10.80 0 0 0
03/09/2025
11.20
 2,500 11 11.20 10.95 0 0 0
29/08/2025
11.25
 1,100 11.25 11.25 11.25 0 0 0
28/08/2025
11.25
 1,100 11 11.25 11 0 0 0
27/08/2025
11.35
 300 11.40 11.40 11 0 0 0
26/08/2025
11.25
 0 11.25 11.25 11.25 0 0 0
25/08/2025
11.25
 3,200 11.35 11.40 11 0 0 0
22/08/2025
10.70
 8,100 11.20 11.20 10.70 0 0 0
21/08/2025
11
 1,900 11 11 11 0 0 0
20/08/2025
11.20
 400 10.95 11.20 10.95 0 0 0
19/08/2025
11.25
 5,400 11 11.25 10.80 0 0 0
18/08/2025
11
 5,300 11 11.15 11 0 0 0
15/08/2025
11.15
 1,600 10.80 11.15 10.80 0 0 0
14/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
13/08/2025
11.20
 3,300 11.35 11.35 11 0 0 0
12/08/2025
11.45
 0 11.45 11.45 11.45 0 0 0
11/08/2025
11.45
 2,600 11.70 11.70 10.90 0 0 0
08/08/2025
10.95
 4,500 10.80 10.95 10.75 0 0 0
07/08/2025
10.80
 14,700 10.55 10.80 10.55 0 0 0
06/08/2025
10.75
 25,100 10.75 10.80 10.60 0 0 0
05/08/2025
10.55
 700 10.60 10.75 10.55 0 0 0
04/08/2025
10.50
 0 10.50 10.50 10.50 0 0 0
01/08/2025
10.50
 2,300 10.60 10.60 10.50 0 0 0
31/07/2025
10.75
 1,200 10.60 10.75 10.60 0 0 0
30/07/2025
10.65
 8,800 10.75 10.75 10.60 0 0 0
29/07/2025
10.70
 100 10.70 10.70 10.70 0 0 0
28/07/2025
10.70
 100 10.70 10.70 10.70 0 0 0
25/07/2025
10.60
 9,100 10.60 10.80 10.60 0 0 0
24/07/2025
10.70
 2,200 10.70 10.70 10.70 0 0 0
23/07/2025
10.70
 800 10.70 10.70 10.70 0 0 0
22/07/2025
10.65
 700 10.60 10.65 10.60 0 0 0
21/07/2025
10.60
 2,900 10.60 10.60 10.60 0 0 0
18/07/2025
10.60
 10,200 10.60 10.90 10.60 0 0 0
17/07/2025
10.60
 6,300 10.60 10.60 10.55 0 0 0
16/07/2025
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |