| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
2.12 | 26.24% | 61,900 | 0 | 0 |
7.53
10.65
10.20
|
|
2 tháng
(2026-06-01) |
0.80 | 8.51% | 66,400 | 0 | 0 |
7.53
10.65
10.20
|
|
3 tháng
(2026-05-04) |
1.10 | 12.09% | 80,200 | 800 | 0 |
7.53
10.65
10.20
|
|
6 tháng
(2026-02-02) |
0.40 | 4.08% | 143,000 | -700 | 0 |
7.53
10.65
10.20
|
|
12 tháng
(2025-08-04) |
0.16 | 1.56% | 362,200 | -10,800 | -0.1 |
7.53
11.10
10.20
|
|
24 tháng
(2024-08-09) |
-0.13 | -1.26% | 729,700 | -14,000 | -0.1 |
7.53
12
10.20
|
|
36 tháng
(2023-08-15) |
-2.05 | -16.74% | 1,158,800 | 5,600 | 0.1 |
7.53
13.71
10.20
|
|
60 tháng
(2021-08-25) |
-8.36 | -45.03% | 5,674,900 | -109,360 | -2.7 |
7.53
27.71
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/07/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/07/2026 |
10.20
|
2,800 | 9.30 | 10.20 | 9.20 | 0 | 0 | 0 |
| 27/07/2026 |
9.55
|
14,500 | 9.60 | 9.60 | 9.55 | 0 | 0 | 0 |
| 24/07/2026 |
9.91
|
3,100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 23/07/2026 |
10.65
|
3,200 | 9.50 | 10.65 | 9.50 | 0 | 0 | 0 |
| 22/07/2026 |
10.15
|
100 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 21/07/2026 |
9.49
|
14,000 | 9.03 | 9.50 | 9.02 | 0 | 0 | 0 |
| 20/07/2026 |
9.03
|
8,600 | 9.70 | 9.70 | 9 | 0 | 0 | 0 |
| 17/07/2026 |
9.09
|
4,300 | 8.70 | 9.09 | 8.70 | 0 | 0 | 0 |
| 16/07/2026 |
8.50
|
9,900 | 7.53 | 8.50 | 7.50 | 0 | 0 | 0 |
| 15/07/2026 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 14/07/2026 |
8.05
|
1,000 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 13/07/2026 |
7.53
|
200 | 8.55 | 8.55 | 7.53 | 0 | 0 | 0 |
| 10/07/2026 |
8.08
|
200 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 09/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 08/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 07/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 06/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 03/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 02/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 01/07/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 30/06/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 29/06/2026 |
8.08
|
900 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 26/06/2026 |
8.67
|
100 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 25/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 24/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 23/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 22/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 19/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 18/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 17/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 16/06/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 15/06/2026 |
8.16
|
200 | 8.10 | 8.16 | 8.10 | 0 | 0 | 0 |
| 12/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/06/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/06/2026 |
8.50
|
2,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/06/2026 |
8.75
|
1,100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 05/06/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/06/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/06/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/06/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/06/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/05/2026 |
9.40
|
2,000 | 9.40 | 9.40 | 9.39 | 0 | 0 | 0 |
| 28/05/2026 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 27/05/2026 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 26/05/2026 |
8.82
|
100 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 25/05/2026 |
8.83
|
100 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 22/05/2026 |
8.95
|
1,300 | 8.33 | 8.95 | 8.33 | 0 | 0 | 0 |
| 21/05/2026 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 20/05/2026 |
8.95
|
2,300 | 8.70 | 8.95 | 8.70 | 900 | 200 | 0 |
| 19/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/05/2026 |
9.10
|
2,500 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 13/05/2026 |
9
|
1,100 | 8.43 | 9 | 8.43 | 100 | 0 | 0 |
| 12/05/2026 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 11/05/2026 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 08/05/2026 |
9.04
|
2,000 | 9.07 | 9.07 | 9.04 | 0 | 0 | 0 |
| 07/05/2026 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 06/05/2026 |
8.48
|
100 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 05/05/2026 |
8.47
|
200 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 04/05/2026 |
9.10
|
2,000 | 9.09 | 9.10 | 9.09 | 0 | 0 | 0 |
| 29/04/2026 |
9.10
|
200 | 8.13 | 9.10 | 8.13 | 0 | 0 | 0 |
| 28/04/2026 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 24/04/2026 |
8.51
|
1,900 | 8.48 | 8.51 | 8.48 | 0 | 1,500 | 0 |
| 23/04/2026 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 22/04/2026 |
8.42
|
400 | 9 | 9.04 | 8.42 | 0 | 0 | 0 |
| 21/04/2026 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 20/04/2026 |
9.04
|
1,500 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 17/04/2026 |
8.45
|
300 | 8.44 | 8.46 | 8.44 | 0 | 0 | 0 |
| 16/04/2026 |
8.84
|
800 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 15/04/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/04/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/04/2026 |
9.50
|
300 | 8.41 | 9.50 | 8.41 | 0 | 0 | 0 |
| 10/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/04/2026 |
9
|
200 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 08/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/04/2026 |
8.50
|
1,200 | 9.08 | 9.08 | 8.50 | 0 | 0 | 0 |
| 03/04/2026 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 02/04/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 01/04/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 31/03/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 30/03/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/03/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/03/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/03/2026 |
9.10
|
300 | 8.44 | 9.10 | 8.44 | 0 | 0 | 0 |
| 24/03/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/03/2026 |
8.80
|
8,800 | 8.99 | 9.10 | 8.70 | 0 | 0 | 0 |
| 20/03/2026 |
8.80
|
900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/03/2026 |
9
|
1,800 | 8.42 | 9.60 | 8.42 | 0 | 0 | 0 |
| 18/03/2026 |
9
|
200 | 9.01 | 9.01 | 9 | 0 | 0 | 0 |
| 17/03/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/03/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/03/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/03/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/03/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/03/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |