| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.20 | -11.76% | 98,500 | -10,000 | 0 |
1.40
1.70
1.50
|
|
2 tháng
(2026-06-01) |
-0.20 | -11.76% | 133,100 | -10,000 | 0 |
1.40
1.70
1.50
|
|
3 tháng
(2026-05-04) |
-0.30 | -16.67% | 305,300 | -9,800 | 0 |
1.40
1.90
1.50
|
|
6 tháng
(2026-02-02) |
-0.40 | -21.05% | 1,044,700 | 25,600 | 0.1 |
1.40
2
1.50
|
|
12 tháng
(2025-08-05) |
-0.70 | -31.82% | 4,740,400 | 15,600 | 0.0 |
1.40
2.30
1.50
|
|
24 tháng
(2024-08-12) |
-0.60 | -28.57% | 9,580,953 | 32,800 | 0.0 |
1.40
2.40
1.50
|
|
36 tháng
(2023-08-16) |
-1.20 | -44.44% | 14,620,516 | -34,906 | -0.1 |
1.40
3.50
1.50
|
|
60 tháng
(2021-08-26) |
-1.10 | -42.31% | 34,466,138 | -54,354 | -0.3 |
1.30
11.20
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
1.50
|
10,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 30/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/07/2026 |
1.50
|
4,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/07/2026 |
1.50
|
12,400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 24/07/2026 |
1.40
|
17,700 | 1.50 | 1.50 | 1.40 | 0 | 10,000 | 0 |
| 23/07/2026 |
1.60
|
11,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/07/2026 |
1.50
|
4,200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/07/2026 |
1.60
|
5,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 20/07/2026 |
1.50
|
8,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 17/07/2026 |
1.50
|
12,200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 16/07/2026 |
1.60
|
5,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 15/07/2026 |
1.60
|
3,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/07/2026 |
1.60
|
600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/07/2026 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/07/2026 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/07/2026 |
1.60
|
200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/07/2026 |
1.70
|
1,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/07/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/07/2026 |
1.70
|
1,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/07/2026 |
1.70
|
3,200 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 02/07/2026 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 01/07/2026 |
1.70
|
6,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/06/2026 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/06/2026 |
1.70
|
1,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/06/2026 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/06/2026 |
1.60
|
300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/06/2026 |
1.70
|
600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/06/2026 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/06/2026 |
1.70
|
1,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 18/06/2026 |
1.70
|
8,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/06/2026 |
1.60
|
1,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/06/2026 |
1.60
|
700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/06/2026 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/06/2026 |
1.70
|
500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/06/2026 |
1.70
|
3,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/06/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/06/2026 |
1.60
|
900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 05/06/2026 |
1.60
|
2,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/06/2026 |
1.60
|
9,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/06/2026 |
1.70
|
700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/06/2026 |
1.70
|
700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/05/2026 |
1.70
|
9,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/05/2026 |
1.80
|
1,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/05/2026 |
1.70
|
400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/05/2026 |
1.70
|
4,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/05/2026 |
1.70
|
500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/05/2026 |
1.70
|
2,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/05/2026 |
1.80
|
1,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/05/2026 |
1.70
|
3,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/05/2026 |
1.70
|
13,000 | 1.90 | 1.90 | 1.70 | 200 | 0 | 0 |
| 14/05/2026 |
1.80
|
27,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/05/2026 |
1.90
|
90,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/05/2026 |
1.80
|
2,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/05/2026 |
1.70
|
1,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/05/2026 |
1.70
|
3,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/05/2026 |
1.80
|
500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/05/2026 |
1.70
|
3,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 05/05/2026 |
1.80
|
6,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/04/2026 |
1.80
|
12,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 28/04/2026 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/04/2026 |
1.70
|
3,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/04/2026 |
1.70
|
12,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/04/2026 |
1.70
|
4,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/04/2026 |
1.70
|
8,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/04/2026 |
1.70
|
1,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
37,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/04/2026 |
1.80
|
2,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/04/2026 |
1.70
|
6,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/04/2026 |
1.80
|
5,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/04/2026 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/04/2026 |
1.80
|
8,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/04/2026 |
1.80
|
900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
38,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/04/2026 |
1.70
|
7,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/04/2026 |
1.70
|
500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/04/2026 |
1.70
|
11,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/04/2026 |
1.70
|
1,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 01/04/2026 |
1.80
|
36,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/03/2026 |
1.80
|
15,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/03/2026 |
1.80
|
800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
3,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/03/2026 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
2,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/03/2026 |
1.70
|
300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/03/2026 |
1.70
|
2,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/03/2026 |
1.80
|
200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2026 |
1.80
|
2,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
9,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/03/2026 |
1.80
|
9,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 16/03/2026 |
1.80
|
10,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/03/2026 |
1.80
|
42,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
6,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
36,900 | 1.90 | 1.90 | 1.70 | 7,000 | 0 | 0.0 |