CTCP Tập đoàn Sara (srb)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.10 5% 191,300 100 0.0
2
2.20
2.10
2 tháng
(2024-03-19) 		-0.10 -4.55% 436,500 11,000 0.0
1.80
2.20
2.10
3 tháng
(2024-02-19) 		-0.20 -8.70% 565,000 10,500 0.0
1.80
2.30
2.10
6 tháng
(2023-11-20) 		0 0% 845,700 20,400 0.0
1.80
2.30
2.10
12 tháng
(2023-05-24) 		-0.10 -4.55% 2,855,207 -42,306 -0.1
1.80
3
2.10
24 tháng
(2022-05-30) 		-2.40 -53.33% 6,677,922 48,794 0.1
1.30
4.50
2.10
36 tháng
(2021-06-03) 		-0.80 -27.59% 22,033,902 -32,854 -0.2
1.30
11.20
2.10
60 tháng
(2019-06-14) 		0.90 75% 30,630,488 -208,954 -1.0
0.70
11.20
2.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
2.10
0.10
 13,400 2.10 2.10 2 0 0 0
#2 16/05/2024
2
0
 17,500 2.20 2.20 2 0 0 0
#3 15/05/2024
2.20
0
 40,500 2.10 2.20 2 0 0 0
#4 14/05/2024
2.20
0.10
 1,800 2.40 2.40 2.10 0 0 0
#5 13/05/2024
2.10
-0.10
 10,100 2.30 2.30 2.10 0 0 0
#6 10/05/2024
2.20
0.10
 17,000 2.10 2.20 2 0 0 0
#7 09/05/2024
2.10
-0.10
 10,000 2.30 2.30 2.10 0 0 0
#8 08/05/2024
2.20
0.10
 9,900 2.30 2.30 2.10 0 0 0
#9 07/05/2024
2.10
0.10
 19,800 2.30 2.30 2 0 0 0
#10 06/05/2024
2
0
 7,600 2.30 2.30 2 0 0 0
#11 03/05/2024
2
-0.10
 6,300 2 2 1.90 0 0 0
#12 02/05/2024
2.10
0
 500 2.40 2.40 2.10 0 0 0
#13 26/04/2024
2.10
0
 1,400 2.10 2.10 1.90 0 0 0
#14 25/04/2024
2.10
0.10
 22,100 1.90 2.10 1.90 0 0 0
#15 24/04/2024
2
0
 600 2 2 2 0 0 0
#16 23/04/2024
2
0
 11,600 1.90 2 1.80 100 0 0.0
#17 22/04/2024
2
0
 1,200 2 2 2 0 0 0
#18 19/04/2024
2
0
 0 2 2 2 0 0 0
#19 17/04/2024
2
0.20
 2,400 2 2 1.90 0 0 0
#20 16/04/2024
1.80
-0.30
 5,600 2.10 2.10 1.80 0 0 0
#21 15/04/2024
2.10
0.10
 300 2 2.10 2 0 0 0
#22 12/04/2024
2
0
 2,100 2.10 2.10 2 0 0 0
#23 11/04/2024
2
-0.10
 15,300 2 2 1.90 5,000 0 0.0
#24 10/04/2024
2.10
0.10
 3,200 2.10 2.10 2 900 0 0.0
#25 09/04/2024
2
0
 27,300 2.10 2.10 2 5,000 0 0.0
#26 08/04/2024
2
0
 6,700 2 2 2 0 0 0
#27 05/04/2024
2
-0.10
 6,000 2.10 2.10 2 0 0 0
#28 04/04/2024
2.10
0
 9,600 2.20 2.20 2 0 0 0
#29 03/04/2024
2.10
0
 26,000 2.20 2.20 2.10 0 0 0
#30 02/04/2024
2.10
-0.10
 26,900 2.20 2.20 2.10 0 0 0
#31 01/04/2024
2.20
0
 2,100 2.10 2.20 2.10 0 0 0
#32 29/03/2024
2.20
0
 1,100 2.10 2.20 2.10 0 0 0
#33 28/03/2024
2.20
0.10
 2,100 2.20 2.20 2.20 0 0 0
#34 27/03/2024
2.10
-0.10
 6,600 2.20 2.20 2.10 0 0 0
#35 26/03/2024
2.20
0.10
 4,500 2.30 2.30 2.20 0 0 0
#36 25/03/2024
2.10
-0.10
 2,400 2.20 2.20 2.10 0 0 0
#37 22/03/2024
2.20
0
 46,500 2.20 2.30 2.10 0 0 0
#38 21/03/2024
2.20
0
 29,300 2.20 2.20 2.10 0 0 0
#39 20/03/2024
2.20
0
 11,400 2.20 2.30 2.10 0 0 0
#40 19/03/2024
2.20
-0.10
 7,800 2.30 2.30 2.20 0 0 0
#41 18/03/2024
2.30
0.10
 5,400 2.20 2.30 2.10 0 0 0
#42 15/03/2024
2.20
-0.10
 1,800 2.30 2.30 2.10 0 0 0
#43 14/03/2024
2.30
0
 19,300 2.30 2.30 2.20 0 0 0
#44 13/03/2024
2.30
0.20
 500 2.10 2.30 2.30 0 0 0
#45 12/03/2024
2.10
-0.20
 5,100 2.30 2.30 2.10 0 0 0
#46 11/03/2024
2.30
0
 400 2.30 2.30 2.20 0 0 0
#47 08/03/2024
2.30
0
 16,600 2.30 2.40 2.10 0 500 -0.0
#48 07/03/2024
2.30
0.10
 14,000 2.20 2.30 2.30 0 0 0
#49 06/03/2024
2.20
-0.10
 4,900 2.30 2.30 2.10 0 0 0
#50 05/03/2024
2.30
0
 3,000 2.30 2.30 2.30 0 0 0
#51 04/03/2024
2.30
0.10
 1,300 2.20 2.30 2.10 0 0 0
#52 01/03/2024
2.20
0
 1,700 2.20 2.20 2.10 0 0 0
#53 29/02/2024
2.20
0
 1,400 2.20 2.30 2.20 0 0 0
#54 28/02/2024
2.20
0
 2,900 2.20 2.20 2.20 0 0 0
#55 27/02/2024
2.20
0.10
 600 2.10 2.30 2.10 0 0 0
#56 26/02/2024
2.10
-0.10
 4,300 2.20 2.20 2.10 0 0 0
#57 23/02/2024
2.20
0
 13,200 2.20 2.30 2.20 0 0 0
#58 22/02/2024
2.20
-0.10
 2,400 2.30 2.30 2.20 0 0 0
#59 21/02/2024
2.30
0.10
 2,800 2.20 2.30 2.20 0 0 0
#60 20/02/2024
2.20
-0.10
 7,200 2.30 2.30 2.10 0 0 0
#61 19/02/2024
2.30
0
 19,700 2.30 2.30 2.10 0 0 0
#62 16/02/2024
2.30
0
 100 2.30 2.30 2.30 0 0 0
#63 15/02/2024
2.30
0.20
 1,300 2.10 2.30 2.20 0 0 0
#64 07/02/2024
2.10
-0.10
 800 2.20 2.30 2.10 0 0 0
#65 06/02/2024
2.20
-0.10
 5,200 2.30 2.30 2.10 0 0 0
#66 05/02/2024
2.30
0.20
 18,800 2.10 2.30 2.10 0 0 0
#67 02/02/2024
2.10
0.10
 17,300 2 2.10 2 5,000 0 0.0
#68 01/02/2024
2
-0.20
 3,500 2.20 2.20 2 0 0 0
#69 31/01/2024
2.20
0.10
 100 2.10 2.20 2.20 0 0 0
#70 30/01/2024
2.10
0.10
 900 2 2.10 2.10 0 0 0
#71 29/01/2024
2
0
 6,300 2 2.20 2 0 0 0
#72 26/01/2024
2
0
 17,800 2 2.10 2 5,000 5,000 0.0
#73 24/01/2024
2
0
 6,700 2 2.10 2 0 0 0
#74 23/01/2024
2
-0.20
 2,200 2.20 2.20 2 0 0 0
#75 22/01/2024
2.20
0.20
 1,900 2 2.20 2 0 0 0
#76 19/01/2024
2
0.10
 9,800 1.90 2.10 2 0 0 0
#77 18/01/2024
1.90
-0.20
 6,100 2.10 2.10 1.90 0 0 0
#78 17/01/2024
2.10
0.10
 1,100 2 2.10 1.90 0 0 0
#79 16/01/2024
2
-0.10
 7,000 2.10 2.10 1.90 5,000 0 0.0
#80 15/01/2024
2.10
0.10
 300 2 2.10 2.10 0 0 0
#81 12/01/2024
2
-0.10
 1,100 2.10 2.10 2 0 0 0
#82 11/01/2024
2.10
-0.10
 1,000 2.20 2.20 2 0 0 0
#83 10/01/2024
2.20
0
 2,200 2.20 2.20 2.10 0 0 0
#84 09/01/2024
2.20
0
 1,800 2.20 2.20 2.10 0 0 0
#85 08/01/2024
2.20
0.10
 2,200 2.10 2.20 2.10 0 0 0
#86 05/01/2024
2.10
0
 1,600 2.10 2.20 2.10 0 0 0
#87 04/01/2024
2.10
0
 3,300 2.10 2.20 2 0 100 -0.0
#88 03/01/2024
2.10
0
 3,800 2.10 2.20 2 0 0 0
#89 02/01/2024
2.10
0.10
 3,900 2 2.20 2 0 0 0
#90 29/12/2023
2
0
 3,500 2 2.10 2 0 0 0
#91 28/12/2023
2
0
 1,300 2 2.10 2 0 0 0
#92 27/12/2023
2
0
 600 2 2 2 0 0 0
#93 26/12/2023
2
0
 1,500 2 2 2 0 0 0
#94 25/12/2023
2
-0.10
 2,400 2.10 2.10 2 0 0 0
#95 22/12/2023
2.10
0
 1,100 2.10 2.10 2 0 0 0
#96 21/12/2023
2.10
-0.10
 8,400 2.20 2.20 1.90 0 0 0
#97 20/12/2023
2.20
0.10
 1,300 2.10 2.30 2.10 0 0 0
#98 19/12/2023
2.10
0
 20,400 2.10 2.30 2.10 0 0 0
#99 18/12/2023
2.10
0.10
 6,000 2 2.20 2.10 0 0 0
#100 15/12/2023
2
0
 17,000 2 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc