| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.10 | -5.88% | 45,000 | 0 | 0 |
1.60
1.80
1.70
|
|
2 tháng
(2026-04-20) |
-0.10 | -5.88% | 236,300 | 200 | 0 |
1.60
1.90
1.70
|
|
3 tháng
(2026-03-19) |
-0.20 | -11.11% | 421,600 | 200 | 0 |
1.60
1.90
1.70
|
|
6 tháng
(2025-12-19) |
-0.30 | -15.79% | 2,096,600 | 35,600 | 0.1 |
1.60
2.10
1.70
|
|
12 tháng
(2025-06-23) |
-0.40 | -20% | 5,987,300 | -20,100 | -0.1 |
1.60
2.40
1.70
|
|
24 tháng
(2024-06-27) |
-1.30 | -44.83% | 10,551,971 | 42,800 | 0.0 |
1.60
3
1.70
|
|
36 tháng
(2023-07-03) |
-0.80 | -33.33% | 15,362,766 | -26,906 | -0.1 |
1.60
3.50
1.70
|
|
60 tháng
(2021-07-13) |
-0.80 | -33.33% | 34,667,599 | -44,354 | -0.3 |
1.30
11.20
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/06/2026 |
1.60
|
1,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/06/2026 |
1.60
|
700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/06/2026 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/06/2026 |
1.70
|
500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/06/2026 |
1.70
|
3,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/06/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/06/2026 |
1.60
|
900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 05/06/2026 |
1.60
|
2,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/06/2026 |
1.60
|
9,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/06/2026 |
1.70
|
700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/06/2026 |
1.70
|
700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/05/2026 |
1.70
|
9,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/05/2026 |
1.80
|
1,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/05/2026 |
1.70
|
400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/05/2026 |
1.70
|
4,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/05/2026 |
1.70
|
500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/05/2026 |
1.70
|
2,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/05/2026 |
1.80
|
1,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/05/2026 |
1.70
|
3,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/05/2026 |
1.70
|
13,000 | 1.90 | 1.90 | 1.70 | 200 | 0 | 0 |
| 14/05/2026 |
1.80
|
27,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/05/2026 |
1.90
|
90,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/05/2026 |
1.80
|
2,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/05/2026 |
1.70
|
1,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/05/2026 |
1.70
|
3,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/05/2026 |
1.80
|
500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/05/2026 |
1.70
|
3,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 05/05/2026 |
1.80
|
6,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/04/2026 |
1.80
|
12,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 28/04/2026 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/04/2026 |
1.70
|
3,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/04/2026 |
1.70
|
12,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/04/2026 |
1.70
|
4,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/04/2026 |
1.70
|
8,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/04/2026 |
1.70
|
1,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
37,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/04/2026 |
1.80
|
2,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/04/2026 |
1.70
|
6,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/04/2026 |
1.80
|
5,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/04/2026 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/04/2026 |
1.80
|
8,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/04/2026 |
1.80
|
900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
38,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/04/2026 |
1.70
|
7,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/04/2026 |
1.70
|
500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/04/2026 |
1.70
|
11,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/04/2026 |
1.70
|
1,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 01/04/2026 |
1.80
|
36,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/03/2026 |
1.80
|
15,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/03/2026 |
1.80
|
800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
3,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/03/2026 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
2,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/03/2026 |
1.70
|
300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/03/2026 |
1.70
|
2,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/03/2026 |
1.80
|
200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2026 |
1.80
|
2,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
9,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/03/2026 |
1.80
|
9,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 16/03/2026 |
1.80
|
10,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/03/2026 |
1.80
|
42,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
6,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
36,900 | 1.90 | 1.90 | 1.70 | 7,000 | 0 | 0.0 |
| 10/03/2026 |
1.80
|
42,900 | 1.90 | 1.90 | 1.80 | 10,000 | 0 | 0.0 |
| 09/03/2026 |
1.90
|
44,400 | 1.80 | 1.90 | 1.80 | 10,000 | 0 | 0.0 |
| 06/03/2026 |
1.90
|
28,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 05/03/2026 |
1.80
|
5,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/03/2026 |
1.90
|
17,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 03/03/2026 |
2
|
31,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 02/03/2026 |
1.80
|
62,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/02/2026 |
1.90
|
27,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/02/2026 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/02/2026 |
1.90
|
2,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/02/2026 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/02/2026 |
1.90
|
33,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/02/2026 |
1.90
|
2,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/02/2026 |
1.80
|
1,800 | 1.90 | 1.90 | 1.80 | 8,400 | 0 | 0.0 |
| 11/02/2026 |
1.90
|
76,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/02/2026 |
1.80
|
8,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/02/2026 |
1.80
|
900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/02/2026 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/02/2026 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/02/2026 |
1.80
|
8,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/02/2026 |
1.90
|
900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/02/2026 |
1.90
|
1,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 30/01/2026 |
1.90
|
10,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 29/01/2026 |
1.80
|
47,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/01/2026 |
1.90
|
800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/01/2026 |
1.80
|
26,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/01/2026 |
1.80
|
300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/01/2026 |
1.80
|
22,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 22/01/2026 |
1.90
|
12,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/01/2026 |
1.80
|
3,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/01/2026 |
1.90
|
149,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/01/2026 |
1.80
|
39,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |