| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.30 | -4.13% | 3,700 | -400 | -0.0 |
29
32
30.20
|
|
2 tháng
(2026-01-12) |
-0.95 | -3.05% | 21,500 | -200 | -0.0 |
29
32
30.20
|
|
3 tháng
(2025-12-15) |
-0.85 | -2.74% | 25,500 | -1,100 | -0.0 |
29
32
30.20
|
|
6 tháng
(2025-09-15) |
-2.95 | -8.90% | 40,000 | -2,100 | -0.1 |
29
34.30
30.20
|
|
12 tháng
(2025-03-18) |
-4.07 | -11.87% | 98,600 | -5,618 | -0.1 |
28.64
35
30.20
|
|
24 tháng
(2024-03-25) |
2.86 | 10.46% | 210,100 | -5,901 | -0.1 |
26.13
35.92
30.20
|
|
36 tháng
(2023-03-29) |
7.67 | 34.02% | 435,900 | -53,640 | -2.2 |
21.47
35.92
30.20
|
|
60 tháng
(2021-04-08) |
-3.09 | -9.29% | 604,971 | -37,675 | -0.0 |
20.92
35.95
30.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 12/03/2026 |
30.20
|
600 | 29 | 30.20 | 29 | 0 | 0 | 0 |
| 11/03/2026 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/03/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/03/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/03/2026 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/03/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 04/03/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 03/03/2026 |
31.10
|
100 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 02/03/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 27/02/2026 |
31.10
|
200 | 30.75 | 31.10 | 30.75 | 0 | 0 | 0 |
| 26/02/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 25/02/2026 |
31.90
|
500 | 30.85 | 31.90 | 30.85 | 0 | 0 | 0 |
| 24/02/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 23/02/2026 |
31.60
|
1,200 | 32 | 32 | 31.60 | 0 | 200 | -0.0 |
| 13/02/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/02/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/02/2026 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 200 | -0.0 |
| 10/02/2026 |
31.95
|
100 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
| 09/02/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 06/02/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 05/02/2026 |
30.30
|
5,500 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 04/02/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 03/02/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 02/02/2026 |
30.10
|
500 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 30/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 29/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 28/01/2026 |
31.15
|
400 | 31 | 31.15 | 31 | 0 | 0 | 0 |
| 27/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/01/2026 |
31
|
500 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/01/2026 |
31
|
1,100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/01/2026 |
31
|
1,100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/01/2026 |
31
|
1,100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 16/01/2026 |
31
|
2,700 | 31 | 31 | 30.90 | 0 | 0 | 0 |
| 15/01/2026 |
31
|
4,400 | 32 | 32 | 31 | 300 | 100 | 0.0 |
| 14/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 13/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 12/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 09/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 08/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 07/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 06/01/2026 |
31.15
|
100 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 05/01/2026 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 31/12/2025 |
30.95
|
600 | 31.20 | 31.20 | 30.95 | 0 | 0 | 0 |
| 30/12/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 29/12/2025 |
31.10
|
900 | 31.50 | 31.50 | 31.10 | 0 | 900 | -0.0 |
| 26/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/12/2025 |
31
|
1,000 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
| 18/12/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 17/12/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/12/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/12/2025 |
31.05
|
900 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 12/12/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 11/12/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 10/12/2025 |
31.05
|
100 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 09/12/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 08/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/12/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/12/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 01/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/11/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/11/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/11/2025 |
32
|
300 | 32 | 32 | 32 | 0 | 0 | 0 |
| 21/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 20/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 19/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 18/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 17/11/2025 |
32
|
1,600 | 32 | 32.15 | 32 | 0 | 0 | 0 |
| 14/11/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 13/11/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 12/11/2025 |
31.10
|
1,100 | 31 | 31.10 | 31 | 0 | 0 | 0 |
| 11/11/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 10/11/2025 |
31.10
|
100 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 07/11/2025 |
31.10
|
600 | 31 | 31.10 | 31 | 0 | 0 | 0 |
| 06/11/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/11/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 04/11/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 03/11/2025 |
31.10
|
600 | 31 | 31.10 | 31 | 0 | 0 | 0 |
| 31/10/2025 |
31
|
1,100 | 31 | 31 | 31 | 0 | 1,000 | -0.0 |
| 30/10/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 29/10/2025 |
31
|
1,400 | 32 | 32 | 30.70 | 0 | 0 | 0 |
| 28/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 27/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 24/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 23/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 22/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 21/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 20/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/10/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 16/10/2025 |
33
|
500 | 33.20 | 33.20 | 33 | 0 | 0 | 0 |