CTCP Xây lắp Thành An 96 (ta9)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 168,200 0 0
11.80
12.40
12.20
2 tháng
(2026-01-12) 		-0.20 -1.61% 649,100 0 0
11.80
12.40
12.20
3 tháng
(2025-12-15) 		-0.30 -2.40% 850,200 0 0
11.80
12.50
12.20
6 tháng
(2025-09-15) 		-1.59 -11.50% 3,052,900 0 0
11.50
13.79
12.20
12 tháng
(2025-03-18) 		0.04 0.30% 8,064,700 0 0
10.81
13.79
12.20
24 tháng
(2024-03-25) 		-0.65 -5.08% 18,680,800 -1,012,774 -15.5
9.82
14
12.20
36 tháng
(2023-03-29) 		3.03 33.11% 21,697,920 -2,024,948 -28.6
8.20
14
12.20
60 tháng
(2021-04-08) 		4.67 62.05% 36,745,653 -128,993 -0.4
6.76
14
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
12.20
 8,200 12.10 12.20 12 0 0 0
12/03/2026
12.20
 2,800 11.90 12.20 11.90 0 0 0
11/03/2026
12.20
 900 12 12.20 12 0 0 0
10/03/2026
12.40
 16,200 12 12.40 11.50 0 0 0
09/03/2026
11.80
 32,300 12.20 12.20 11.50 0 0 0
06/03/2026
12.20
 2,400 12.20 12.20 12.20 0 0 0
05/03/2026
12.20
 3,400 12.20 12.20 11.90 0 0 0
04/03/2026
12.10
 46,800 12 12.20 11.90 0 0 0
03/03/2026
12.30
 4,000 12.20 12.30 12.20 0 0 0
02/03/2026
12.30
 12,400 12 12.30 12 0 0 0
27/02/2026
12.40
 20,700 12.30 12.40 12.10 0 0 0
26/02/2026
12.30
 4,000 12.20 12.30 12.20 0 0 0
25/02/2026
12.30
 1,100 12.20 12.30 12.20 0 0 0
24/02/2026
12.30
 900 12.10 12.30 12.10 0 0 0
23/02/2026
12.30
 4,000 12.20 12.30 12.20 0 0 0
13/02/2026
12.20
 400 12.10 12.20 12.10 0 0 0
12/02/2026
12.20
 4,800 12.30 12.30 12.10 0 0 0
11/02/2026
12.20
 11,100 12.20 12.30 12.10 0 0 0
10/02/2026
12.10
 12,600 12.10 12.20 11.30 0 0 0
09/02/2026
12.20
 4,100 12 12.30 12 0 0 0
06/02/2026
12.20
 13,300 12.10 12.20 12.10 0 0 0
05/02/2026
12.30
 24,200 12.20 12.30 12.10 0 0 0
04/02/2026
12.30
 6,200 12.30 12.30 12.10 0 0 0
03/02/2026
12.20
 7,400 12.30 12.30 12.10 0 0 0
02/02/2026
12.20
 118,300 12.30 12.30 12 0 0 0
30/01/2026
12
 1,100 12 12 12 0 0 0
29/01/2026
12
 8,700 12.10 12.10 12 0 0 0
28/01/2026
12
 31,500 12.20 12.30 12 0 0 0
27/01/2026
12
 500 12.20 12.20 11.80 0 0 0
26/01/2026
12
 12,500 12.20 12.20 11.90 0 0 0
23/01/2026
12
 43,200 12.20 12.30 12 0 0 0
22/01/2026
12.20
 1,200 12.10 12.20 12.10 0 0 0
21/01/2026
12.20
 2,000 12.20 12.20 12 0 0 0
20/01/2026
12.30
 30,400 12.30 12.30 12 0 0 0
19/01/2026
12.30
 108,000 12.50 12.50 12 0 0 0
16/01/2026
12.30
 8,700 12 12.50 12 0 0 0
15/01/2026
12.30
 300 12.10 12.30 12.10 0 0 0
14/01/2026
12.40
 5,900 12.20 12.40 12.20 0 0 0
13/01/2026
12.40
 8,600 12.50 12.50 12 0 0 0
12/01/2026
12.40
 32,200 12.40 12.40 12 0 0 0
09/01/2026
12.10
 4,900 12.10 12.40 12.10 0 0 0
08/01/2026
12.10
 200 12.40 12.40 12.10 0 0 0
07/01/2026
12.30
 300 12.40 12.40 12.30 0 0 0
06/01/2026
12.30
 7,700 12.20 12.30 12 0 0 0
05/01/2026
12.40
 11,700 12.40 12.40 12.20 0 0 0
31/12/2025
12.30
 200 12.30 12.30 12.30 0 0 0
30/12/2025
12.30
 5,400 12 12.30 12 0 0 0
29/12/2025
12.30
 69,100 12.10 12.30 12.10 0 0 0
26/12/2025
12.40
 800 12 12.40 12 0 0 0
25/12/2025
12.40
 0 12.40 12.40 12.40 0 0 0
24/12/2025
12.40
 300 12.10 12.40 12.10 0 0 0
23/12/2025
12.40
 200 12.10 12.40 12.10 0 0 0
22/12/2025
12.40
 400 12.40 12.40 12.40 0 0 0
19/12/2025
12.40
 100 12.40 12.40 12.40 0 0 0
18/12/2025
12.30
 100 12.30 12.30 12.30 0 0 0
17/12/2025
12.30
 2,200 12.50 12.50 12.30 0 0 0
16/12/2025
12.40
 27,000 12.40 12.40 12.40 0 0 0
15/12/2025
12.50
 70,500 12.40 12.50 12.40 0 0 0
12/12/2025
12.50
 46,500 12.30 12.50 12.30 0 0 0
11/12/2025
12.20
 4,700 12.30 12.30 11.90 0 0 0
10/12/2025
12.20
 3,800 12.30 12.30 12 0 0 0
09/12/2025
12.30
 4,300 12.40 12.40 12.10 0 0 0
08/12/2025
12.40
 21,100 12.30 12.50 12.30 0 0 0
05/12/2025
12.30
 5,000 12 12.30 12 0 0 0
04/12/2025
12.20
 46,400 12 12.20 12 0 0 0
03/12/2025
12.50
 56,700 11.80 12.70 11.70 0 0 0
02/12/2025
11.70
 1,200 11.60 11.80 11.60 0 0 0
01/12/2025
11.80
 400 11.90 11.90 11.80 0 0 0
28/11/2025
11.80
 2,300 11.90 11.90 11.70 0 0 0
27/11/2025
11.80
 1,300 11.80 11.80 11.70 0 0 0
26/11/2025
11.80
 2,900 11.80 11.80 11.60 0 0 0
25/11/2025
11.80
 2,700 11.50 11.80 11.50 0 0 0
24/11/2025
11.80
 6,200 11.50 11.90 11.50 0 0 0
21/11/2025
11.70
 13,400 11.60 11.70 11.50 0 0 0
20/11/2025
11.80
 3,200 11.90 11.90 11.60 0 0 0
19/11/2025
11.70
 5,700 11.90 11.90 11.70 0 0 0
18/11/2025
11.80
 5,200 11.60 11.80 11.60 0 0 0
17/11/2025
12
 94,300 11.90 12 11.70 0 0 0
14/11/2025
11.80
 17,400 11.60 12.40 11.50 0 0 0
13/11/2025
11.80
 4,200 11.80 11.80 11.50 0 0 0
12/11/2025
11.70
 6,200 11.80 11.80 11.50 0 0 0
11/11/2025
11.70
 1,600 11.70 11.70 11.70 0 0 0
10/11/2025
11.60
 9,900 11.70 11.70 11.50 0 0 0
07/11/2025
11.50
 61,800 11.60 11.80 11.40 0 0 0
06/11/2025
11.80
 1,100 11.60 11.80 11.60 0 0 0
05/11/2025
11.70
 8,600 11.80 11.80 11.70 0 0 0
04/11/2025
11.70
 37,300 11.80 11.90 11.40 0 0 0
03/11/2025
11.70
 169,300 12.10 12.10 11.50 0 0 0
31/10/2025
12.30
 400 12.50 12.50 12.30 0 0 0
30/10/2025
12.30
 6,800 12.30 12.30 12.20 0 0 0
29/10/2025
12.30
 5,600 12.20 12.40 12.20 0 0 0
28/10/2025
12.30
 13,600 12.10 12.40 12.10 0 0 0
27/10/2025
12.10
 11,500 12.20 12.40 12.10 0 0 0
24/10/2025
12.70
 100 12.70 12.70 12.70 0 0 0
23/10/2025
12.30
 16,300 12.40 12.40 12.10 0 0 0
22/10/2025
12.30
 19,700 12.10 12.40 12.10 0 0 0
21/10/2025
12.30
 64,000 12.30 12.30 11.90 0 0 0
20/10/2025
12.30
 16,700 12.60 12.60 12.30 0 0 0
17/10/2025
12.60
 25,900 12.60 12.70 12.30 0 0 0
16/10/2025
12.50
 1,700 12.50 12.60 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |