CTCP Xây lắp Thành An 96 (ta9)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.80 -6.61% 623,500 0 0
11.30
12.10
11.40
2 tháng
(2026-03-02) 		-1 -8.13% 851,400 0 0
11.30
12.40
11.40
3 tháng
(2026-01-29) 		-0.70 -5.83% 1,094,300 0 0
11.30
12.40
11.40
6 tháng
(2025-10-31) 		-1 -8.13% 2,225,500 0 0
11.30
12.50
11.40
12 tháng
(2025-05-05) 		-0.68 -5.70% 8,432,400 0 0
11.30
13.79
11.40
24 tháng
(2024-05-09) 		0.49 4.57% 15,659,499 -674 -0.0
10
13.79
11.40
36 tháng
(2023-05-15) 		2.66 30.74% 22,352,003 -2,024,948 -28.6
8.20
14
11.40
60 tháng
(2021-05-25) 		4.48 65.67% 36,713,205 -158,793 -0.7
6.76
14
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.40
 4,900 11.50 11.50 11.30 0 0 0
28/04/2026
11.30
 5,900 11.40 11.50 11.30 0 0 0
27/04/2026
11.50
 8,600 11.50 11.50 11.40 0 0 0
24/04/2026
11.50
 8,600 11.50 11.50 11.40 0 0 0
23/04/2026
11.50
 29,000 11.50 11.70 11.40 0 0 0
22/04/2026
11.50
 27,400 11.80 11.80 11.40 0 0 0
21/04/2026
11.70
 2,200 11.80 11.80 11.50 0 0 0
20/04/2026
11.60
 6,500 11.80 11.80 11.60 0 0 0
17/04/2026
11.80
 18,000 11.60 11.80 11.50 0 0 0
16/04/2026
11.70
 300 11.60 11.70 11.60 0 0 0
15/04/2026
11.70
 10,600 11.70 11.70 11.50 0 0 0
14/04/2026
11.60
 6,300 11.60 11.60 11.50 0 0 0
13/04/2026
11.50
 11,000 11.50 11.50 11.40 0 0 0
10/04/2026
11.60
 30,200 11.50 11.70 11.40 0 0 0
09/04/2026
11.50
 8,400 11.80 11.80 11.30 0 0 0
08/04/2026
11.50
 43,000 12 12 11.40 0 0 0
07/04/2026
11.70
 22,500 11.60 11.80 11.40 0 0 0
06/04/2026
11.60
 26,400 11.60 11.60 11.50 0 0 0
03/04/2026
11.60
 16,400 11.60 11.60 11.50 0 0 0
02/04/2026
11.50
 83,200 11.70 11.70 11.50 0 0 0
01/04/2026
11.80
 20,300 12 12 11.70 0 0 0
31/03/2026
11.90
 221,600 11.90 12.10 11.60 0 0 0
30/03/2026
12.10
 17,100 11.90 12.10 11.90 0 0 0
27/03/2026
12.10
 12,600 12.10 12.10 12 0 0 0
26/03/2026
12.20
 3,500 12.20 12.40 12.20 0 0 0
25/03/2026
12.20
 500 12.20 12.20 12 0 0 0
24/03/2026
12
 12,300 12.20 12.20 12 0 0 0
23/03/2026
12.10
 23,200 12.20 12.20 11.90 0 0 0
20/03/2026
12.20
 27,900 12 12.20 12 0 0 0
19/03/2026
12.10
 1,200 12.10 12.10 12 0 0 0
18/03/2026
12.20
 7,900 12.10 12.20 12 0 0 0
17/03/2026
12.20
 2,100 12.20 12.20 12 0 0 0
16/03/2026
12.20
 7,300 12 12.20 12 0 0 0
13/03/2026
12.20
 8,200 12.10 12.20 12 0 0 0
12/03/2026
12.20
 2,800 11.90 12.20 11.90 0 0 0
11/03/2026
12.20
 900 12 12.20 12 0 0 0
10/03/2026
12.40
 16,200 12 12.40 11.50 0 0 0
09/03/2026
11.80
 32,300 12.20 12.20 11.50 0 0 0
06/03/2026
12.20
 2,400 12.20 12.20 12.20 0 0 0
05/03/2026
12.20
 3,400 12.20 12.20 11.90 0 0 0
04/03/2026
12.10
 46,800 12 12.20 11.90 0 0 0
03/03/2026
12.30
 4,000 12.20 12.30 12.20 0 0 0
02/03/2026
12.30
 12,400 12 12.30 12 0 0 0
27/02/2026
12.40
 20,700 12.30 12.40 12.10 0 0 0
26/02/2026
12.30
 4,000 12.20 12.30 12.20 0 0 0
25/02/2026
12.30
 1,100 12.20 12.30 12.20 0 0 0
24/02/2026
12.30
 900 12.10 12.30 12.10 0 0 0
23/02/2026
12.30
 4,000 12.20 12.30 12.20 0 0 0
13/02/2026
12.20
 400 12.10 12.20 12.10 0 0 0
12/02/2026
12.20
 4,800 12.30 12.30 12.10 0 0 0
11/02/2026
12.20
 11,100 12.20 12.30 12.10 0 0 0
10/02/2026
12.10
 12,600 12.10 12.20 11.30 0 0 0
09/02/2026
12.20
 4,100 12 12.30 12 0 0 0
06/02/2026
12.20
 13,300 12.10 12.20 12.10 0 0 0
05/02/2026
12.30
 24,200 12.20 12.30 12.10 0 0 0
04/02/2026
12.30
 6,200 12.30 12.30 12.10 0 0 0
03/02/2026
12.20
 7,400 12.30 12.30 12.10 0 0 0
02/02/2026
12.20
 118,300 12.30 12.30 12 0 0 0
30/01/2026
12
 1,100 12 12 12 0 0 0
29/01/2026
12
 8,700 12.10 12.10 12 0 0 0
28/01/2026
12
 31,500 12.20 12.30 12 0 0 0
27/01/2026
12
 500 12.20 12.20 11.80 0 0 0
26/01/2026
12
 12,500 12.20 12.20 11.90 0 0 0
23/01/2026
12
 43,200 12.20 12.30 12 0 0 0
22/01/2026
12.20
 1,200 12.10 12.20 12.10 0 0 0
21/01/2026
12.20
 2,000 12.20 12.20 12 0 0 0
20/01/2026
12.30
 30,400 12.30 12.30 12 0 0 0
19/01/2026
12.30
 108,000 12.50 12.50 12 0 0 0
16/01/2026
12.30
 8,700 12 12.50 12 0 0 0
15/01/2026
12.30
 300 12.10 12.30 12.10 0 0 0
14/01/2026
12.40
 5,900 12.20 12.40 12.20 0 0 0
13/01/2026
12.40
 8,600 12.50 12.50 12 0 0 0
12/01/2026
12.40
 32,200 12.40 12.40 12 0 0 0
09/01/2026
12.10
 4,900 12.10 12.40 12.10 0 0 0
08/01/2026
12.10
 200 12.40 12.40 12.10 0 0 0
07/01/2026
12.30
 300 12.40 12.40 12.30 0 0 0
06/01/2026
12.30
 7,700 12.20 12.30 12 0 0 0
05/01/2026
12.40
 11,700 12.40 12.40 12.20 0 0 0
31/12/2025
12.30
 200 12.30 12.30 12.30 0 0 0
30/12/2025
12.30
 5,400 12 12.30 12 0 0 0
29/12/2025
12.30
 69,100 12.10 12.30 12.10 0 0 0
26/12/2025
12.40
 800 12 12.40 12 0 0 0
25/12/2025
12.40
 0 12.40 12.40 12.40 0 0 0
24/12/2025
12.40
 300 12.10 12.40 12.10 0 0 0
23/12/2025
12.40
 200 12.10 12.40 12.10 0 0 0
22/12/2025
12.40
 400 12.40 12.40 12.40 0 0 0
19/12/2025
12.40
 100 12.40 12.40 12.40 0 0 0
18/12/2025
12.30
 100 12.30 12.30 12.30 0 0 0
17/12/2025
12.30
 2,200 12.50 12.50 12.30 0 0 0
16/12/2025
12.40
 27,000 12.40 12.40 12.40 0 0 0
15/12/2025
12.50
 70,500 12.40 12.50 12.40 0 0 0
12/12/2025
12.50
 46,500 12.30 12.50 12.30 0 0 0
11/12/2025
12.20
 4,700 12.30 12.30 11.90 0 0 0
10/12/2025
12.20
 3,800 12.30 12.30 12 0 0 0
09/12/2025
12.30
 4,300 12.40 12.40 12.10 0 0 0
08/12/2025
12.40
 21,100 12.30 12.50 12.30 0 0 0
05/12/2025
12.30
 5,000 12 12.30 12 0 0 0
04/12/2025
12.20
 46,400 12 12.20 12 0 0 0
03/12/2025
12.50
 56,700 11.80 12.70 11.70 0 0 0
02/12/2025
11.70
 1,200 11.60 11.80 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |