Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	12.60	0	7,800	7,800
09:22	12.60	0	3,900	11,700
09:23	12.60	0	500	12,200
09:27	12.60	0	2,000	14,200
09:31	12.70	0.10	1,000	15,200
09:43	12.80	0.20	100	15,300
09:45	12.90	0.30	1,000	16,300
09:46	12.90	0.30	4,400	20,700
09:47	12.90	0.30	3,700	24,400
09:49	12.80	0.20	200	24,600
09:52	12.80	0.20	400	25,000
09:53	12.80	0.20	100	25,100
09:55	12.80	0.20	2,000	27,100
09:56	12.80	0.20	3,000	30,100
09:58	12.90	0.30	900	31,000
09:59	12.90	0.30	1,200	32,200
10:10	13	0.40	100	32,300
10:12	13	0.40	1,900	34,200
10:14	13	0.40	1,400	35,600
10:15	13	0.40	1,300	36,900
10:22	13	0.40	3,000	39,900
10:24	13	0.40	200	40,100
10:25	13	0.40	700	40,800
10:27	13.10	0.50	100	40,900
10:54	12.90	0.30	2,500	43,400
10:55	12.90	0.30	100	43,500
10:57	12.80	0.20	4,100	47,600
11:10	12.80	0.20	6,500	54,100
11:13	12.80	0.20	1,300	55,400
11:15	12.90	0.30	1,500	56,900
11:17	12.90	0.30	500	57,400
11:19	13	0.40	2,000	59,400
11:22	13	0.40	5,000	64,400
13:12	13	0.40	100	64,500
13:14	13.10	0.50	1,500	66,000
13:16	13.10	0.50	300	66,300
13:20	13	0.40	1,000	67,300
13:40	13.10	0.50	3,300	70,600
13:41	13.10	0.50	200	70,800
13:52	13.30	0.70	5,000	75,800
13:54	13.30	0.70	3,700	79,500
13:55	13.30	0.70	4,300	83,800
14:10	13.50	0.90	13,900	97,700
14:11	13.40	0.80	200	97,900
14:17	13.30	0.70	2,000	99,900
14:19	13.40	0.80	6,500	106,400
14:20	13.40	0.80	900	107,300
14:21	13.40	0.80	300	107,600
14:22	13.40	0.80	100	107,700
14:23	13.40	0.80	100	107,800
14:25	13.30	0.70	4,000	111,800
14:26	13.20	0.60	1,000	112,800
14:29	13.20	0.60	300	113,100
14:44	13.40	0.80	2,400	115,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH