| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
46.70
46.70
46.70
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
46.70
46.70
46.70
|
|
3 tháng
(2026-06-10) |
2.70 | 6.14% | 49,800 | 0 | 0 |
44
47
46.70
|
|
6 tháng
(2026-03-12) |
2.40 | 5.42% | 144,300 | 0 | 0 |
43.10
47
46.70
|
|
12 tháng
(2025-09-15) |
13.70 | 41.52% | 511,000 | 0 | 0 |
32.50
47
46.70
|
|
24 tháng
(2024-09-18) |
7 | 17.63% | 999,700 | 0 | 0 |
31
50
46.70
|
|
36 tháng
(2023-09-25) |
6.98 | 17.57% | 999,700 | 0 | 0 |
31
50
46.70
|
|
60 tháng
(2021-10-04) |
-6.68 | -12.51% | 1,004,100 | 0 | 0 |
31
53.38
46.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 08/09/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 07/09/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 04/09/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 03/09/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 28/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 27/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 26/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 25/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 24/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 21/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 20/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 19/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 18/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 17/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 14/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 13/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 12/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 11/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 10/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 07/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 06/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 05/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 04/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 03/08/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 31/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 30/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 29/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 28/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 27/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 24/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 23/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 22/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 21/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 20/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 17/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 16/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 15/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 14/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 13/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 10/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 09/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 08/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 07/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 06/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 03/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 02/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 01/07/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 30/06/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 29/06/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 26/06/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 25/06/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 24/06/2026 |
47
|
8,200 | 46.50 | 47 | 46.50 | 0 | 0 | 0 |
| 23/06/2026 |
46.40
|
12,700 | 46 | 46.40 | 46 | 0 | 0 | 0 |
| 22/06/2026 |
46.50
|
12,300 | 46 | 46.50 | 46 | 0 | 0 | 0 |
| 19/06/2026 |
46
|
4,300 | 46 | 46 | 46 | 0 | 0 | 0 |
| 18/06/2026 |
45
|
1,400 | 45 | 45 | 45 | 0 | 0 | 0 |
| 17/06/2026 |
45
|
10,900 | 44 | 45 | 44 | 0 | 0 | 0 |
| 16/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 15/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 12/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 11/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 10/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 09/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 08/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 05/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 04/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 03/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 02/06/2026 |
44
|
2,600 | 44 | 44 | 44 | 0 | 0 | 0 |
| 01/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 29/05/2026 |
44
|
4,800 | 44 | 44 | 44 | 0 | 0 | 0 |
| 28/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 27/05/2026 |
44
|
4,100 | 44 | 44 | 44 | 0 | 0 | 0 |
| 26/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 25/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 22/05/2026 |
44
|
3,400 | 44 | 44 | 44 | 0 | 0 | 0 |
| 21/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 20/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 19/05/2026 |
44.20
|
4,600 | 44 | 44.20 | 44 | 0 | 0 | 0 |
| 18/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 15/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 14/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 13/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 12/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 11/05/2026 |
44
|
3,700 | 44 | 44 | 44 | 0 | 0 | 0 |
| 08/05/2026 |
44
|
100 | 44 | 44 | 44 | 0 | 0 | 0 |
| 07/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 06/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 05/05/2026 |
43.50
|
6,400 | 43 | 43.50 | 43 | 0 | 0 | 0 |
| 04/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 29/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 28/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 24/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 23/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 22/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 21/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 20/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 17/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 16/04/2026 |
44
|
4,400 | 44 | 44 | 44 | 0 | 0 | 0 |
| 15/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 14/04/2026 |
44
|
3,500 | 44 | 44 | 44 | 0 | 0 | 0 |