CTCP Kho Vận Tân Cảng (tcw)

31.20
0.40
(1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.80 -2.50% 83,100 100 0
30.80
32
31.20
2 tháng
(2026-03-02) 		-1.50 -4.59% 298,900 -7,400 -0.2
30.80
32.70
31.20
3 tháng
(2026-01-30) 		-0.80 -2.50% 440,500 -7,400 -0.2
30.80
32.70
31.20
6 tháng
(2025-11-03) 		-1 -3.11% 835,500 -1,500 0.0
30.80
32.80
31.20
12 tháng
(2025-05-05) 		2.14 7.37% 2,371,000 -7,300 -0.2
28.87
32.80
31.20
24 tháng
(2024-05-10) 		4.07 15.01% 6,730,804 -7,399 -0.2
25.05
35.95
31.20
36 tháng
(2023-05-16) 		9.11 41.22% 8,219,350 -5,499 -0.2
21.23
35.95
31.20
60 tháng
(2021-05-26) 		9.67 44.92% 17,577,872 224,555 6.8
18.09
35.95
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
31.20
 4,500 31.10 31.80 31.10 100 0 0
28/04/2026
30.80
 7,000 31 31 30.70 0 0 0
27/04/2026
31.20
 400 30.80 31.20 30.80 0 0 0
24/04/2026
31.20
 400 30.80 31.20 30.80 0 0 0
23/04/2026
31
 4,500 31.30 31.40 31 0 0 0
22/04/2026
31.20
 600 31.10 31.20 31.10 0 0 0
21/04/2026
31
 8,400 31.20 31.30 31 0 0 0
20/04/2026
31.40
 1,200 31.10 31.40 31.10 0 0 0
17/04/2026
31.50
 1,000 31.50 31.50 31.50 0 0 0
16/04/2026
31.50
 1,600 31.50 31.50 31.50 0 0 0
15/04/2026
31.40
 4,300 31.70 31.70 31.40 0 0 0
14/04/2026
31.50
 500 31.70 31.70 31.30 0 0 0
13/04/2026
31.40
 900 31.40 31.50 31.40 0 0 0
10/04/2026
31.40
 11,500 31.50 31.50 31.20 0 0 0
09/04/2026
31.50
 3,200 31.50 31.60 31.40 0 0 0
08/04/2026
31.50
 7,500 31.70 31.70 31.40 0 0 0
07/04/2026
31.60
 1,200 31.80 31.80 31.60 0 0 0
06/04/2026
31.60
 10,400 31.50 31.60 31.50 0 0 0
03/04/2026
31.50
 7,600 31.50 31.60 31.50 0 0 0
02/04/2026
31.60
 2,600 31.90 31.90 31.50 0 0 0
01/04/2026
31.60
 3,000 32 32 31.50 0 0 0
31/03/2026
32
 800 32.30 32.30 32 0 0 0
30/03/2026
31
 5,000 31.70 31.70 31 0 5,000 0
27/03/2026
32.30
 3,600 32.10 32.40 32.10 2,900 0 0
26/03/2026
32
 5,000 32.20 32.20 31.50 0 0 0
25/03/2026
31.60
 7,100 31.40 31.70 31.30 0 0 0
24/03/2026
31.50
 3,100 31.20 31.50 31.20 0 0 0
23/03/2026
31.20
 9,600 31.60 31.70 31.20 0 0 0
20/03/2026
31.90
 10,000 32.10 32.10 31.90 0 0 0
19/03/2026
32.10
 1,300 32.40 32.40 32.10 0 0 0
18/03/2026
32.30
 6,700 32.60 32.60 32.20 0 0 0
17/03/2026
32.30
 5,200 32.60 32.60 32.20 0 0 0
16/03/2026
32.20
 5,600 32.60 32.60 32 0 0 0
13/03/2026
32
 3,900 32.60 32.60 32 0 5,400 -0.2
12/03/2026
32.30
 11,700 32.20 32.40 31.90 0 0 0
11/03/2026
31.50
 10,300 32.70 32.70 31.10 0 0 0
10/03/2026
32.40
 1,600 30.10 32.80 30.10 0 0 0
09/03/2026
31.30
 28,700 32.50 32.50 30.50 0 0 0
06/03/2026
32.60
 9,100 33.90 33.90 32.60 0 0 0
05/03/2026
32.50
 35,400 32.10 32.90 32.10 0 0 0
04/03/2026
32.10
 6,700 32.40 33.30 32.10 0 0 0
03/03/2026
32.30
 18,200 32.50 32.50 32.30 0 0 0
02/03/2026
32.70
 28,000 32.60 33.50 32.20 0 0 0
27/02/2026
32.60
 4,900 32.50 32.60 32.50 0 0 0
26/02/2026
32.40
 15,600 32.50 32.50 32.40 0 0 0
25/02/2026
32.50
 3,100 32.40 32.60 32.20 0 0 0
24/02/2026
32.60
 7,000 32.40 33 32.20 0 0 0
23/02/2026
32.50
 18,000 32.10 32.50 32.10 0 0 0
13/02/2026
32
 4,500 32.40 32.40 32 0 0 0
12/02/2026
32
 1,500 32 32.40 32 0 0 0
11/02/2026
32.10
 2,900 32.10 32.10 32.10 0 0 0
10/02/2026
32
 4,600 32 32 31.90 0 0 0
09/02/2026
32
 2,900 32.60 32.60 31.90 0 0 0
06/02/2026
32
 10,500 32 32.20 32 0 0 0
05/02/2026
32.20
 10,500 32 32.80 32 0 0 0
04/02/2026
32
 8,700 32.20 32.20 32 0 0 0
03/02/2026
32
 8,900 32 32.20 31.90 0 0 0
02/02/2026
31.60
 9,000 32 32 31.60 0 0 0
30/01/2026
32
 29,000 32.40 32.50 31.30 0 0 0
29/01/2026
31.90
 8,600 32.10 32.20 31.80 0 0 0
28/01/2026
32
 4,800 31.50 32.20 31.50 0 0 0
27/01/2026
31.80
 29,400 32.40 32.40 30.70 0 0 0
26/01/2026
32.30
 1,700 32.20 32.40 32 0 0 0
23/01/2026
32.40
 1,600 32.60 32.60 32.10 0 0 0
22/01/2026
32.60
 8,400 32.10 32.60 31.90 0 0 0
21/01/2026
31.80
 5,700 32.50 32.50 31.80 0 0 0
20/01/2026
32.60
 5,200 32 32.60 32 0 0 0
19/01/2026
32
 2,600 32.60 32.60 32 0 0 0
16/01/2026
32.50
 5,400 33 33 32.50 0 0 0
15/01/2026
32.60
 24,700 31.90 32.60 31.90 0 0 0
14/01/2026
31.90
 11,400 31.80 31.90 31.80 100 0 0.0
13/01/2026
31.90
 2,800 31.90 32 31.80 0 0 0
12/01/2026
31.80
 4,400 32 32 31.80 0 0 0
09/01/2026
31.70
 6,300 32 32 31.60 0 0 0
08/01/2026
31.70
 9,800 32 32 31.20 0 100 -0.0
07/01/2026
31.80
 3,500 31.70 32 31.70 0 0 0
06/01/2026
31.70
 3,300 31.70 31.70 31.60 0 0 0
05/01/2026
31.70
 800 31.60 31.80 31.60 0 0 0
31/12/2025
31.60
 2,400 31.80 31.80 31.60 0 0 0
30/12/2025
31.60
 3,700 31.80 31.80 31.40 0 0 0
29/12/2025
31.70
 11,800 31.80 31.80 31.20 0 0 0
26/12/2025
31.90
 9,600 31.50 31.90 31.50 0 0 0
25/12/2025
31.90
 3,300 31.90 32.10 31.90 0 0 0
24/12/2025
32
 7,500 32.20 32.20 31.60 0 0 0
23/12/2025
32
 11,100 32.10 32.10 32 0 0 0
22/12/2025
32
 8,100 32.10 32.20 32 0 0 0
19/12/2025
31.90
 3,900 31.90 31.90 31.80 0 0 0
18/12/2025
32
 800 31.90 32 31.90 0 0 0
17/12/2025
32
 4,700 32.10 32.20 31.60 0 0 0
16/12/2025
32.30
 200 32.20 32.30 32.20 0 0 0
15/12/2025
32
 3,800 32 32 32 0 0 0
12/12/2025
32
 3,200 32.10 32.10 32 0 0 0
11/12/2025
32
 1,500 32 32 32 0 0 0
10/12/2025
32
 2,200 32.50 32.50 32 0 0 0
09/12/2025
32
 2,100 32.20 32.20 32 0 0 0
08/12/2025
32.10
 1,800 32.60 32.60 32.10 0 0 0
05/12/2025
32.60
 400 32.40 32.70 32.40 0 0 0
04/12/2025
32.40
 100 32.40 32.40 32.40 0 0 0
03/12/2025
32.40
 2,800 32.50 32.50 32.20 0 0 0
02/12/2025
32
 3,400 32.30 32.40 32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |