| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-15 | -33.94% | 600 | 0 | 0 |
29.20
44.20
29.20
|
|
2 tháng
(2026-01-12) |
-7.40 | -20.22% | 2,700 | 0 | 0 |
29.20
44.20
29.20
|
|
3 tháng
(2025-12-15) |
-9.80 | -25.13% | 19,800 | 0 | 0 |
29.20
44.20
29.20
|
|
6 tháng
(2025-09-15) |
-0.60 | -2.01% | 24,700 | 0 | 0 |
29.20
44.20
29.20
|
|
12 tháng
(2025-03-18) |
1.80 | 6.57% | 32,200 | 0 | 0 |
27.10
44.20
29.20
|
|
24 tháng
(2024-03-25) |
0.82 | 2.88% | 46,962 | 0 | 0 |
27.10
44.20
29.20
|
|
36 tháng
(2023-03-29) |
1.12 | 3.99% | 51,865 | 0 | 0 |
25.58
44.20
29.20
|
|
60 tháng
(2021-04-08) |
3.16 | 12.13% | 67,501 | -600 | -0.0 |
21.20
44.20
29.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 12/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 11/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/03/2026 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 05/03/2026 |
32.40
|
300 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 04/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/03/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/03/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 27/02/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 26/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 25/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 24/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 23/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 13/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 12/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 11/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 10/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 09/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 06/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 05/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 04/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 03/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 02/02/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 30/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 29/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 28/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 27/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 26/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 23/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 22/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 21/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 20/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 19/01/2026 |
44.20
|
1,000 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 16/01/2026 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 15/01/2026 |
40.20
|
1,100 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 14/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 13/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 12/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 09/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 08/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 07/01/2026 |
36.60
|
6,600 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 06/01/2026 |
36.60
|
400 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 05/01/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 31/12/2025 |
33.30
|
5,300 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 30/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 29/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 26/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 25/12/2025 |
36.90
|
4,200 | 37 | 37 | 36.90 | 0 | 0 | 0 |
| 24/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 23/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 22/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 19/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 18/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 17/12/2025 |
38
|
400 | 38 | 38 | 38 | 0 | 0 | 0 |
| 16/12/2025 |
38
|
200 | 38 | 38 | 38 | 0 | 0 | 0 |
| 15/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 12/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 11/12/2025 |
39
|
2,000 | 37 | 39 | 37 | 0 | 0 | 0 |
| 10/12/2025 |
36.30
|
800 | 33 | 36.30 | 33 | 0 | 0 | 0 |
| 09/12/2025 |
33
|
400 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |