CTCP Ô tô TMT (tmt)

11.75
-0.15
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.15 -1.24% 259,800 -20,400 0
11.60
12.30
11.75
2 tháng
(2026-04-13) 		0.20 1.71% 1,897,500 -16,723 0
11.60
14.25
11.75
3 tháng
(2026-03-16) 		-1.10 -8.46% 2,727,800 -17,523 -0.0
11.40
14.25
11.75
6 tháng
(2025-12-15) 		-1.70 -12.50% 3,720,900 -49,623 -0.4
11.40
14.85
11.75
12 tháng
(2025-06-17) 		-0.05 -0.42% 7,541,900 -82,723 -0.9
9.28
14.85
11.75
24 tháng
(2024-06-24) 		-0.70 -5.56% 16,158,400 -118,563 -1.5
6.47
17.15
11.75
36 tháng
(2023-06-28) 		-13.80 -53.70% 19,034,300 -230,363 -3.3
6.47
25.70
11.75
60 tháng
(2021-07-08) 		4.09 52.39% 38,121,500 -73,638 -0.4
6.47
25.75
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
11.75
 6,600 11.90 11.90 11.70 0 0 0
11/06/2026
11.90
 1,400 12.10 12.10 11.80 0 0 0
10/06/2026
12.10
 27,800 11.80 12.10 11.80 0 20,000 0
09/06/2026
11.80
 7,100 12.05 12.10 11.80 0 0 0
08/06/2026
11.80
 5,000 11.60 11.90 11.60 0 0 0
05/06/2026
12
 6,200 11.95 12 11.90 0 0 0
04/06/2026
11.90
 17,300 11.90 12 11.70 300 0 0
03/06/2026
12
 3,100 11.95 12 11.95 0 0 0
02/06/2026
11.95
 4,500 11.95 11.95 11.85 300 0 0
01/06/2026
11.95
 1,200 11.80 11.95 11.80 400 100 0
29/05/2026
11.85
 10,100 11.70 11.95 11.70 100 0 0
28/05/2026
11.80
 3,100 12 12 11.80 2,100 1,000 0
27/05/2026
11.75
 4,000 11.75 12 11.70 0 0 0
26/05/2026
11.75
 600 11.75 11.75 11.75 0 0 0
25/05/2026
11.70
 9,500 11.95 12.20 11.70 0 2,400 0
22/05/2026
11.95
 2,000 11.85 11.95 11.65 0 0 0
21/05/2026
11.80
 8,500 11.65 12.25 11.60 1,400 2,300 0
20/05/2026
11.60
 45,100 11.80 11.80 11.55 2,700 400 0
19/05/2026
11.80
 13,700 11.80 11.90 11.75 1,400 600 0
18/05/2026
11.80
 56,100 11.80 12 11.60 1,200 1,800 0
15/05/2026
11.90
 15,500 12.10 12.10 11.80 600 1,400 0
14/05/2026
12.30
 10,600 12.05 12.40 11.80 0 200 0
13/05/2026
12.05
 7,400 12.20 12.20 11.80 0 700 0
12/05/2026
11.95
 18,100 11.50 12.40 11.50 0 2,800 0
11/05/2026
11.65
 118,900 12 12 11.60 1,700 0 0
08/05/2026
12
 36,300 12.15 12.30 12 500 700 0
07/05/2026
12.30
 11,400 12.20 12.60 12.05 0 0 0
06/05/2026
12.30
 29,000 12.15 12.60 12.15 700 3,400 0
05/05/2026
12.15
 37,900 12.50 12.50 12 1,300 0 0
04/05/2026
12.50
 26,900 13.10 13.10 12.50 1,900 2,000 0
29/04/2026
12.80
 65,100 12.80 13.40 12.65 2,600 0 0
28/04/2026
13
 27,000 13.65 13.65 13 2,200 0 0
24/04/2026
13.65
 20,200 13.75 13.75 13.45 0 1,100 0
23/04/2026
13.80
 83,800 14.20 14.20 13.65 500 0 0
22/04/2026
14
 36,400 13.90 14.20 13.85 2,000 0 0
21/04/2026
14.20
 97,500 14.45 14.45 13.50 1,100 0 0
20/04/2026
13.80
 150,800 14.95 14.95 13.60 100 723 0
17/04/2026
14.25
 420,700 14.25 14.25 14.20 0 0 0
16/04/2026
13.35
 152,300 13.35 13.35 13.35 0 100 0
15/04/2026
12.50
 238,000 12.35 12.50 12.35 0 0 0
14/04/2026
11.70
 5,400 11.70 11.70 11.30 0 0 0
13/04/2026
11.70
 62,000 11.80 11.80 11.25 0 100 0
10/04/2026
11.80
 32,100 11.50 11.80 11.30 0 0 0
09/04/2026
11.50
 5,700 11.45 11.50 11.35 0 0 0
08/04/2026
11.60
 18,500 11.40 11.60 11.20 100 100 0
07/04/2026
11.40
 152,300 11.80 11.80 11 0 100 0
06/04/2026
11.40
 10,000 11.65 11.65 11.40 0 0 0
03/04/2026
11.45
 19,400 11.40 11.45 10.80 200 0 0
02/04/2026
11.45
 2,300 11.65 11.65 11.40 0 300 0
01/04/2026
11.75
 7,100 11.30 11.80 11.30 0 600 0
31/03/2026
11.75
 36,500 11.90 11.95 11.50 0 100 0
30/03/2026
11.80
 106,400 12 12 11.50 900 0 0
27/03/2026
12.35
 104,700 11.75 12.50 11.75 0 300 0
26/03/2026
12.60
 206,500 11.80 12.70 11.80 100 100 0
25/03/2026
12.65
 14,900 12.80 12.90 11.95 400 0 0
24/03/2026
12.80
 44,700 12.05 12.80 11.35 300 900 0
23/03/2026
12.20
 41,200 11.65 12.20 11.65 0 100 0
20/03/2026
12.50
 5,200 12.40 12.50 11.80 0 200 -0.0
19/03/2026
12.50
 2,900 12.30 12.50 12.30 0 0 0
18/03/2026
12.30
 200 12.30 12.30 12.30 0 0 0
17/03/2026
12.50
 5,400 12.80 12.80 12.30 100 300 -0.0
16/03/2026
13
 14,300 13.50 13.50 12.90 200 0 0.0
13/03/2026
13
 71,300 12.70 13.65 12.65 200 0 0.0
12/03/2026
12.80
 9,200 12.80 12.80 12.80 0 0 0
11/03/2026
12.80
 15,600 12.40 12.80 12.40 300 600 -0.0
10/03/2026
12.30
 3,400 11.60 12.30 11.55 0 0 0
09/03/2026
11.55
 10,200 12.45 12.45 11.55 0 0 0
06/03/2026
12.40
 3,400 12.15 12.40 12 0 0 0
05/03/2026
12.15
 300 12.45 12.45 12.10 0 0 0
04/03/2026
11.95
 3,400 11.40 11.95 11.15 500 0 0.0
03/03/2026
11.95
 500 11.95 11.95 11.95 0 0 0
02/03/2026
11.95
 1,000 12.35 12.40 11.95 400 200 0.0
27/02/2026
12.40
 58,900 12.40 13 12.40 0 200 -0.0
26/02/2026
12.40
 1,000 12.15 12.40 12.15 200 0 0.0
25/02/2026
12.40
 3,300 12.15 12.45 12.05 0 0 0
24/02/2026
12.20
 7,000 12.05 12.25 12 300 5,000 -0.1
23/02/2026
12.70
 200 12.70 12.70 12.70 0 0 0
13/02/2026
12
 4,300 12.25 12.50 12 0 0 0
12/02/2026
12.90
 15,200 12 12.90 12 0 0 0
11/02/2026
12.10
 6,800 11.90 12.10 11.85 0 0 0
10/02/2026
11.70
 4,300 11.70 11.70 11.70 0 0 0
09/02/2026
11.70
 1,800 11.50 11.70 11.50 0 0 0
06/02/2026
11.80
 5,200 11.60 11.80 11.10 0 0 0
05/02/2026
11.80
 27,600 12 12 11.30 0 0 0
04/02/2026
12.05
 5,900 13 13 12 0 0 0
03/02/2026
12.60
 2,700 12.15 12.60 12.15 400 200 0.0
02/02/2026
12.15
 5,600 12.25 12.25 12.15 0 0 0
30/01/2026
12.50
 1,700 12.30 12.50 12.30 0 0 0
29/01/2026
12.50
 2,500 12.50 12.50 12.50 0 0 0
28/01/2026
13
 0 13 13 13 0 0 0
27/01/2026
13
 3,400 12.50 13.20 12.50 0 700 -0.0
26/01/2026
12.40
 6,200 12.70 12.80 12.40 0 800 -0.0
23/01/2026
12.80
 1,300 13 13 12.80 0 0 0
22/01/2026
13
 40,400 13.20 13.25 12.70 900 0 0.0
21/01/2026
12.40
 5,600 13.10 13.10 12.40 0 0 0
20/01/2026
13.05
 2,700 13.05 13.65 13.05 400 0 0.0
19/01/2026
13.65
 14,000 12.80 13.65 12.70 100 0 0.0
16/01/2026
12.80
 3,200 12.80 12.80 12.70 100 300 -0.0
15/01/2026
12.90
 1,400 12.70 13.40 12.60 0 100 -0.0
14/01/2026
12.90
 3,400 13.10 13.10 12.30 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |