Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	9.20	51,000	9.23	9.24	9.11	0	2,100	0
11/06/2026	9.22	76,100	9.17	9.30	9.17	1,700	0	0
10/06/2026	9.30	25,700	9.48	9.48	9.21	0	0	0
09/06/2026	9.38	139,600	9.22	9.49	9.20	2,800	37,000	0
08/06/2026	9.22	59,800	9.46	9.46	9.22	1,000	18,382	0
05/06/2026	9.46	39,100	9.55	9.56	9.41	600	700	0
04/06/2026	9.55	15,700	9.48	9.55	9.47	0	0	0
03/06/2026	9.55	51,700	9.59	9.60	9.43	2,000	0	0
02/06/2026	9.53	88,900	9.58	9.58	9.32	1,300	3,807	0
01/06/2026	9.56	88,600	9.47	9.60	9.47	0	63,200	0
29/05/2026	9.45	124,400	9.58	9.60	9.41	79	37,575	0
28/05/2026	9.60	101,400	9.58	9.68	9.50	1,600	25,200	0
27/05/2026	9.64	58,100	9.66	9.66	9.51	1,500	8,800	0
26/05/2026	9.68	49,800	9.70	9.71	9.67	0	200	0
25/05/2026	9.71	43,900	9.78	9.78	9.70	0	728	0
22/05/2026	9.78	105,900	9.79	9.82	9.67	2,500	55,600	0
21/05/2026	9.79	77,500	9.82	9.89	9.79	1,500	10,000	0
20/05/2026	9.90	128,000	9.92	9.95	9.71	100	20,400	0
19/05/2026	9.92	74,800	9.95	10	9.92	0	17,829	0
18/05/2026	9.95	77,300	9.98	9.99	9.95	1,500	3,000	0
15/05/2026	9.98	52,500	10	10	9.98	2,000	18,700	0
14/05/2026	9.99	308,400	10	10.05	9.95	12,400	272,663	0
13/05/2026	10	337,200	10	10.10	9.97	800	269,700	0
12/05/2026	10.05	109,800	10.10	10.15	10	2,000	900	0
11/05/2026	10.05	89,600	10.45	10.45	10.05	3,300	7,200	0
08/05/2026	10.10	200,200	10	10.20	10	100	51,900	0
07/05/2026	10.10	89,100	10.10	10.20	10	0	41,026	0
06/05/2026	10.15	36,800	10.20	10.20	10.05	700	0	0
05/05/2026	10.15	108,000	10.05	10.20	9.99	1,300,000	1,329,300	0
04/05/2026	10.10	127,800	10	10.20	10	200	80,000	0
29/04/2026	10.10	99,800	10	10.10	10	100	0	0
28/04/2026	10	197,800	10	10.10	9.99	10,200	0	0
24/04/2026	10.10	189,500	10.15	10.20	10.05	100	35,000	0
23/04/2026	10.15	160,500	10.35	10.35	10.10	800	0	0
22/04/2026	10.25	194,300	10.25	10.30	10.05	700	33,457	0
21/04/2026	10.35	194,500	10.20	10.40	10.15	0	21,814	0
20/04/2026	10.30	182,000	10.05	10.45	10.05	0	200	0
17/04/2026	10.25	66,000	10.60	10.60	10.25	0	16,500	0
16/04/2026	10.30	80,300	10.40	10.50	10.30	3,000	25,624	0
15/04/2026	10.40	113,600	10.45	10.50	10.30	0	18,067	0
14/04/2026	10.45	207,700	10.30	10.65	10.30	0	48,500	0
13/04/2026	10.20	127,700	10.05	10.20	10.05	2,400	42,100	0
10/04/2026	10.05	223,100	10.15	10.20	9.99	9,613	155,000	0
09/04/2026	10.10	60,300	10.15	10.15	10.05	100	0	0
08/04/2026	10.15	85,500	10.20	10.25	10.10	100	0	0
07/04/2026	10.10	61,600	10.05	10.10	9.99	200	2,200	0
06/04/2026	10.05	65,700	10.15	10.15	10	100	1,000	0
03/04/2026	10.05	132,300	10.10	10.15	9.99	100	1,900	0
02/04/2026	10.05	35,600	10.25	10.25	10.05	0	19,510	0
01/04/2026	10.15	52,600	10.05	10.20	10.05	100	2,000	0
31/03/2026	10.05	88,900	10.10	10.20	10	1,100	0	0
30/03/2026	10.15	80,000	10.10	10.20	10	0	735	0
27/03/2026	10.10	124,800	10.30	10.30	10	6,900	33,500	0
26/03/2026	10.10	101,500	10.25	10.30	10	500	14,700	0
25/03/2026	10.25	46,700	10.60	10.60	10.20	2,400	900	0
24/03/2026	10.25	58,900	10.30	10.35	10.10	6,500	5,944	0
23/03/2026	10.30	148,000	10.55	10.55	10	4,700	4,000	0
20/03/2026	10.35	32,100	10.45	10.45	10.35	2,100	5,400	-0.0
19/03/2026	10.55	139,100	10.70	10.70	9.98	5,000	0	0.1
18/03/2026	10.70	58,100	10.85	10.85	10.60	600	0	0.0
17/03/2026	10.70	67,400	10.90	10.90	10.60	0	10,200	-0.1
16/03/2026	10.65	55,600	10.65	10.90	10.60	1,000	0	0.0
13/03/2026	10.65	63,200	10.60	10.90	10.55	1,000	0	0.0
12/03/2026	10.70	83,200	10.95	10.95	10.60	1,000	1,400	-0.0
11/03/2026	10.95	118,900	10.80	11	10.05	2,500	0	0.0
10/03/2026	10.80	285,100	10.65	10.90	10.45	83,900	0	0.9
09/03/2026	10.65	528,800	11.30	11.30	10.65	83,900	0	0.9
06/03/2026	11.40	27,600	11.50	11.60	11.40	100	800	-0.0
05/03/2026	11.35	96,000	11.55	11.65	11.20	10,000	600	0.1
04/03/2026	11.40	145,400	11.60	11.60	11.40	13,000	11,200	0.0
03/03/2026	11.60	151,400	11.70	11.70	11.55	15,000	9,200	0.1
02/03/2026	11.65	187,400	11.70	11.75	11.60	15,800	4,300	0.1
27/02/2026	11.80	41,000	11.85	11.90	11.80	0	0	0
26/02/2026	11.80	77,800	11.85	11.85	11.75	1,900	3,000	-0.0
25/02/2026	11.85	152,300	12.10	12.10	11.85	0	0	0
24/02/2026	11.95	38,800	12.05	12.10	11.85	0	0	0
23/02/2026	12.05	50,600	12	12.05	11.95	0	0	0
13/02/2026	12	31,800	12.05	12.05	11.85	2,000	4,500	-0.0
12/02/2026	11.95	26,400	12.05	12.15	11.85	0	100	-0.0
11/02/2026	11.95	31,000	12	12.10	11.95	0	300	-0.0
10/02/2026	11.90	102,400	11.80	11.90	11.80	25,600	100	0.3
09/02/2026	11.80	69,100	12	12.10	11.80	58,300	4,900	0.6
06/02/2026	11.90	129,000	11.95	12.10	11.85	58,300	4,900	0.6
05/02/2026	12	114,700	12	12.15	11.95	26,800	37,300	-0.1
04/02/2026	12	146,700	12.10	12.15	12	30,700	40,000	-0.1
03/02/2026	12.10	149,500	12.10	12.15	11.95	15,800	4,300	0.1
02/02/2026	12.15	264,600	12	12.25	11.95	68,500	1,400	0.8
30/01/2026	12.50	194,800	12.50	12.65	12.25	27,400	0	0.3
29/01/2026	12.50	227,900	12.25	12.50	12.15	83,500	0	1.0
28/01/2026	12.10	49,500	12.05	12.20	12	4,100	3,100	0.0
27/01/2026	12	68,100	12.05	12.05	11.90	0	1,500	-0.0
26/01/2026	12	235,400	12.25	12.25	11.85	52,900	3,100	0.6
23/01/2026	12	70,500	12.10	12.20	12	6,100	600	0.1
22/01/2026	12.10	109,300	12.40	12.40	12.10	0	4,000	-0.0
21/01/2026	12.10	249,300	12.20	12.95	12.05	10,100	52,500	-0.5
20/01/2026	12.25	89,300	12.50	12.50	12.15	13,000	0	0.2
19/01/2026	12.40	264,200	12	12.45	12	1,700	3,400	-0.0
16/01/2026	12	107,200	12.10	12.15	11.90	2,000	6,600	-0.1
15/01/2026	12.10	180,800	12.30	12.40	12.10	13,300	24,800	-0.1
14/01/2026	12.30	447,700	11.70	12.35	11.60	60,700	10,000	0.6

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-0.78	-7.80%	2,124,400	-830,105	0	9.20 10 9.20
2 tháng (2026-04-13)	-0.98	-9.61%	4,699,400	-1,258,093	0	9.20 10.45 9.20
3 tháng (2026-03-16)	-1.43	-13.43%	6,417,200	-1,473,969	-0.1	9.20 10.70 9.20
6 tháng (2025-12-15)	-2.28	-19.83%	14,432,700	-711,969	8.8	9.20 12.50 9.20
12 tháng (2025-06-17)	-5.39	-36.89%	51,577,400	-1,238,390	0.3	9.20 14.87 9.20
24 tháng (2024-06-24)	-8.94	-49.23%	214,795,500	15,839,736	320.1	9.20 20.10 9.20
36 tháng (2023-06-28)	-7.40	-44.52%	301,402,300	11,304,872	233.9	9.20 20.10 9.20
60 tháng (2021-07-08)	-0.58	-5.90%	530,843,200	31,490,241	1,075.2	8.58 25.24 9.20

Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

THỐNG KÊ GIAO DỊCH