Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/09/2026	7.81	80,900	7.94	7.95	7.80	600	24,800	0
11/09/2026	7.94	40,900	8	8	7.92	100	15,708	0
10/09/2026	7.99	58,600	8.10	8.10	7.93	100	22,000	0
09/09/2026	8	83,500	8.05	8.08	7.99	100	25,900	0
08/09/2026	8.03	281,500	8.10	8.18	7.99	100,300	55,400	0
07/09/2026	8.14	59,800	8.16	8.40	8.11	100	17,100	0
04/09/2026	8.14	58,200	8.19	8.21	8.13	5,000	15,600	0
03/09/2026	8.19	59,400	8.23	8.24	8.19	1,500	19,800	0
28/08/2026	8.24	126,600	8.35	8.35	8.20	0	41,700	0
27/08/2026	8.30	37,600	8.31	8.32	8.28	0	30,301	0
26/08/2026	8.31	70,800	8.38	8.40	8.30	0	25,000	0
25/08/2026	8.42	40,400	8.42	8.44	8.35	0	0	0
24/08/2026	8.44	155,700	8.38	8.62	8.37	100	2,000	0
21/08/2026	8.38	71,500	8.38	8.38	8.30	1,500	0	0
20/08/2026	8.38	37,400	8.48	8.48	8.35	400	0	0
19/08/2026	8.36	20,600	8.36	8.39	8.32	200	1,700	0
18/08/2026	8.36	74,500	8.30	8.38	8.21	2,200	15,025	0
17/08/2026	8.30	111,500	8.48	8.48	8.30	200	17,400	0
14/08/2026	8.37	68,500	8.39	8.43	8.34	200	0	0
13/08/2026	8.39	56,300	8.39	8.46	8.39	200	0	0
12/08/2026	8.39	76,100	8.31	8.46	8.31	500	7,667	0
11/08/2026	8.34	68,500	8.40	8.44	8.30	1,200	14	0
10/08/2026	8.40	56,500	8.30	8.48	8.20	10,400	920	0
07/08/2026	8.22	208,700	8.45	8.48	8.21	50,000	1,800	0
06/08/2026	8.40	51,100	8.40	8.50	8.32	400	4,200	0
05/08/2026	8.40	211,800	8.30	8.58	8.30	400	12,200	0
04/08/2026	8.25	102,700	8.02	8.25	8.02	2,200	0	0
03/08/2026	8.08	81,900	8.10	8.10	7.97	500	62	0
31/07/2026	8.10	10,000	8.12	8.15	8.06	300	0	0
30/07/2026	8.15	43,500	7.95	8.19	7.90	9,900	0	0
29/07/2026	7.95	33,300	8	8	7.90	4,100	0	0
28/07/2026	8	175,000	7.86	8	7.70	10,300	4,500	0
27/07/2026	7.86	197,600	8.12	8.20	7.86	300	9,100	0
24/07/2026	8.12	60,300	8	8.16	8	0	0	0
23/07/2026	8.06	129,300	8.15	8.15	8	5,000	26,694	0
22/07/2026	8.16	59,300	8.01	8.18	8	4,850	0	0
21/07/2026	8.15	166,000	8.15	8.20	7.90	10,900	7,200	0
20/07/2026	8.15	104,800	8.14	8.26	8.10	600	1,800	0
17/07/2026	8.14	60,400	8.19	8.20	8.14	1,300	0	0
16/07/2026	8.19	109,400	8.20	8.24	8.17	6,600	200	0
15/07/2026	8.22	74,000	8.30	8.36	8.21	300	1,900	0
14/07/2026	8.27	36,100	8.16	8.27	8.12	2,900	1,600	0
13/07/2026	8.16	102,800	8.32	8.32	8.10	800	2,744	0
10/07/2026	8.32	72,900	8.36	8.48	8.30	1,100	10,700	0
09/07/2026	8.36	203,000	8.18	8.60	8.18	4,000	7,036	0
08/07/2026	8.18	54,300	8.08	8.19	8	1,900	100	0
07/07/2026	8.08	60,000	8	8.12	8	2,000	1,800	0
06/07/2026	8.01	75,600	8	8.17	7.99	2,800	17,675	0
03/07/2026	8.04	62,300	8	8.14	8	8,000	13,100	0
02/07/2026	8.03	465,000	8.15	8.17	7.98	15,600	295,784	0
01/07/2026	8.15	309,700	8.37	8.37	8.15	35,400	188,647	0
30/06/2026	8.20	396,400	8.20	8.40	8.12	11,600	162,700	0
29/06/2026	8.21	251,700	8.45	8.50	8.20	13,100	205,200	0
26/06/2026	8.50	349,800	8.83	8.83	8.45	76,200	238,700	0
25/06/2026	8.80	178,200	8.80	8.89	8.78	83,500	155,200	0
24/06/2026	8.88	52,300	8.74	8.90	8.74	500	1,600	0
23/06/2026	8.90	82,600	8.89	8.95	8.82	100	12,300	0
22/06/2026	8.95	319,800	9	9	8.80	130,200	85,300	0
19/06/2026	9	106,500	9.10	9.10	8.95	600	31,506	0
18/06/2026	9.10	239,700	9.20	9.28	8.81	1,600	4,400	0
17/06/2026	9.16	76,100	9.20	9.20	9.05	6,400	5,969	0
16/06/2026	9.20	159,000	9.15	9.35	9.14	6,500	1,300	0
15/06/2026	9.14	54,100	9.20	9.20	9.10	0	1,315	0
12/06/2026	9.20	51,000	9.23	9.24	9.11	0	2,100	0
11/06/2026	9.22	76,100	9.17	9.30	9.17	1,700	0	0
10/06/2026	9.30	25,700	9.48	9.48	9.21	0	0	0
09/06/2026	9.38	139,600	9.22	9.49	9.20	2,800	37,000	0
08/06/2026	9.22	59,800	9.46	9.46	9.22	1,000	18,382	0
05/06/2026	9.46	39,100	9.55	9.56	9.41	600	700	0
04/06/2026	9.55	15,700	9.48	9.55	9.47	0	0	0
03/06/2026	9.55	51,700	9.59	9.60	9.43	2,000	0	0
02/06/2026	9.53	88,900	9.58	9.58	9.32	1,300	3,807	0
01/06/2026	9.56	88,600	9.47	9.60	9.47	0	63,200	0
29/05/2026	9.45	124,400	9.58	9.60	9.41	79	37,575	0
28/05/2026	9.60	101,400	9.58	9.68	9.50	1,600	25,200	0
27/05/2026	9.64	58,100	9.66	9.66	9.51	1,500	8,800	0
26/05/2026	9.68	49,800	9.70	9.71	9.67	0	200	0
25/05/2026	9.71	43,900	9.78	9.78	9.70	0	728	0
22/05/2026	9.78	105,900	9.79	9.82	9.67	2,500	55,600	0
21/05/2026	9.79	77,500	9.82	9.89	9.79	1,500	10,000	0
20/05/2026	9.90	128,000	9.92	9.95	9.71	100	20,400	0
19/05/2026	9.92	74,800	9.95	10	9.92	0	17,829	0
18/05/2026	9.95	77,300	9.98	9.99	9.95	1,500	3,000	0
15/05/2026	9.98	52,500	10	10	9.98	2,000	18,700	0
14/05/2026	9.99	308,400	10	10.05	9.95	12,400	272,663	0
13/05/2026	10	337,200	10	10.10	9.97	800	269,700	0
12/05/2026	10.05	109,800	10.10	10.15	10	2,000	900	0
11/05/2026	10.05	89,600	10.45	10.45	10.05	3,300	7,200	0
08/05/2026	10.10	200,200	10	10.20	10	100	51,900	0
07/05/2026	10.10	89,100	10.10	10.20	10	0	41,026	0
06/05/2026	10.15	36,800	10.20	10.20	10.05	700	0	0
05/05/2026	10.15	108,000	10.05	10.20	9.99	1,300,000	1,329,300	0
04/05/2026	10.10	127,800	10	10.20	10	200	80,000	0
29/04/2026	10.10	99,800	10	10.10	10	100	0	0
28/04/2026	10	197,800	10	10.10	9.99	10,200	0	0
24/04/2026	10.10	189,500	10.15	10.20	10.05	100	35,000	0
23/04/2026	10.15	160,500	10.35	10.35	10.10	800	0	0
22/04/2026	10.25	194,300	10.25	10.30	10.05	700	33,457	0
21/04/2026	10.35	194,500	10.20	10.40	10.15	0	21,814	0
20/04/2026	10.30	182,000	10.05	10.45	10.05	0	200	0
17/04/2026	10.25	66,000	10.60	10.60	10.25	0	16,500	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-0.40	-4.77%	1,548,500	-183,993	0	7.94 8.44 7.94
2 tháng (2026-07-13)	-0.17	-2.08%	3,691,500	-135,677	0	7.86 8.44 7.94
3 tháng (2026-06-15)	-1.15	-12.58%	7,260,500	-1,174,909	0	7.86 9.20 7.94
6 tháng (2026-03-16)	-2.66	-24.98%	13,728,700	-2,650,978	-0.1	7.86 10.70 7.94
12 tháng (2025-09-16)	-6.05	-43.11%	34,276,800	-2,061,678	6.8	7.86 14.30 7.94
24 tháng (2024-09-23)	-8.42	-51.31%	153,081,000	13,825,687	303.5	7.86 18.52 7.94
36 tháng (2023-09-27)	-6.70	-45.60%	297,706,800	8,380,163	188.1	7.86 20.10 7.94
60 tháng (2021-10-07)	-6.22	-43.77%	488,145,800	28,426,332	1,000.4	7.86 25.24 7.94

Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

THỐNG KÊ GIAO DỊCH