Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

11.75
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.95 -7.48% 4,865,900 -244,100 -2.9
11.50
12.90
11.80
2 tháng
(2025-10-06) 		-1.80 -13.28% 8,653,700 -201,700 -2.3
11.50
13.55
11.80
3 tháng
(2025-09-05) 		-2.38 -16.85% 13,848,700 -290,000 -3.6
11.50
14.30
11.80
6 tháng
(2025-06-09) 		-2.82 -19.33% 37,368,900 -609,321 -9.5
11.50
14.87
11.80
12 tháng
(2024-12-09) 		-3.77 -24.30% 104,078,600 13,857,115 254.2
11.50
18.52
11.80
24 tháng
(2023-12-15) 		-1.04 -8.10% 266,777,900 11,043,641 196.2
11.50
20.10
11.80
36 tháng
(2022-12-20) 		-2.96 -20.12% 306,264,900 13,060,877 259.2
11.50
20.10
11.80
60 tháng
(2021-01-08) 		-0.21 -1.75% 543,766,000 32,122,210 1,065.4
8.58
25.24
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
11.75
 67,300 11.65 11.95 11.65 300 0 0
04/12/2025
11.80
 262,000 11.80 12.10 11.70 23,300 0 0.3
03/12/2025
11.75
 146,500 11.50 11.85 11.50 4,500 5,100 -0.0
02/12/2025
11.50
 136,700 11.70 11.70 11.50 5,300 0 0.1
01/12/2025
11.65
 131,600 11.70 11.75 11.55 6,000 25,000 -0.2
28/11/2025
11.80
 184,900 11.60 11.80 11.45 2,400 1,800 0.0
27/11/2025
11.60
 234,000 11.70 11.85 11.55 5,400 110,000 -1.2
26/11/2025
11.55
 595,500 11.70 11.90 11.50 53,200 160,500 -1.2
25/11/2025
11.80
 551,100 12.20 12.20 11.45 129,900 0 1.6
24/11/2025
12.15
 128,300 12.20 12.30 12.10 100 0 0.0
21/11/2025
12.15
 404,400 12.30 12.30 12 700 17,500 -0.2
20/11/2025
12.30
 232,500 12.30 12.45 12.20 200 18,100 -0.2
19/11/2025
12.30
 206,700 12.40 12.50 12.20 200 3,500 -0.0
18/11/2025
12.35
 197,000 12.50 12.60 12.30 1,200 0 0.0
17/11/2025
12.50
 301,500 12.40 12.60 12.30 6,600 97,500 -1.1
14/11/2025
12.35
 122,600 12.50 12.50 12.20 3,900 200 0.0
13/11/2025
12.45
 66,800 12.45 12.55 12.45 100 200 -0.0
12/11/2025
12.90
 246,500 12.30 12.90 12.15 100 500 -0.0
11/11/2025
12.20
 157,200 12.35 12.35 12 8,600 4,000 0.1
10/11/2025
12.25
 175,000 12.40 12.60 12.05 100 4,600 -0.1
07/11/2025
12.50
 102,000 12.80 12.90 12.50 800 6,000 -0.1
06/11/2025
12.80
 168,500 12.60 12.90 12.35 3,000 3,500 -0.0
05/11/2025
12.35
 124,900 12.70 12.70 12.20 5,400 7,800 -0.0
04/11/2025
12.70
 251,700 12.75 12.75 12.20 700 16,700 -0.2
03/11/2025
12.75
 379,200 13.15 13.40 12.70 18,900 23,900 -0.1
31/10/2025
13.15
 590,900 12.60 13.20 12.50 12,800 2,200 0.1
30/10/2025
12.50
 505,100 12.20 12.60 12.10 6,600 6,900 -0.0
29/10/2025
12.15
 213,600 12.05 12.15 12 10,300 1,000 0.1
28/10/2025
12
 114,800 12 12.10 11.95 800 0 0.0
27/10/2025
12.10
 79,700 12.20 12.20 12 11,400 200 0.1
24/10/2025
12.10
 45,700 12.20 12.20 12.10 100 0 0.0
23/10/2025
12.10
 34,700 12.10 12.10 12 900 0 0.0
22/10/2025
12
 61,300 12.10 12.20 11.95 1,100 0 0.0
21/10/2025
12
 144,400 11.85 12.30 11.85 4,200 15,200 -0.1
20/10/2025
11.95
 191,600 12.50 12.80 11.85 800 400 0.0
17/10/2025
12.50
 112,700 12.65 12.65 12.50 3,300 0 0.0
16/10/2025
12.65
 123,000 12.85 12.85 12.65 0 10,800 -0.1
15/10/2025
12.80
 119,200 12.95 13 12.80 4,200 3,700 0.0
14/10/2025
12.85
 440,200 13.20 13.20 12.80 4,100 2,900 0.0
13/10/2025
13.20
 152,800 13.30 13.40 13.15 0 9,400 -0.1
10/10/2025
13.45
 89,000 13.50 13.50 13.35 7,600 10,900 -0.0
09/10/2025
13.45
 70,300 13.50 13.60 13.40 0 0 0
08/10/2025
13.50
 57,200 13.95 13.95 13.40 0 800 -0.0
07/10/2025
13.50
 48,400 13.55 13.65 13.30 2,000 0 0.0
06/10/2025
13.55
 214,000 13.50 13.65 13.25 42,000 400 0.6
03/10/2025
13.50
 107,700 13.60 13.65 13.30 300 9,000 -0.1
02/10/2025
13.60
 101,800 13.45 13.70 13.45 0 7,200 -0.1
01/10/2025
13.45
 97,900 13.55 13.55 13.35 0 18,000 -0.2
30/09/2025
13.40
 190,200 13.70 13.75 13.40 0 21,600 -0.3
29/09/2025
13.70
 102,200 13.85 13.85 13.70 0 44,800 -0.6
26/09/2025
13.85
 210,600 14.05 14.20 13.80 16,600 41,500 -0.3
25/09/2025
14.15
 128,800 14.30 14.30 14.10 7,000 16,900 -0.1
24/09/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
24/09/2025
14.30
 297,200 14.45 14.45 14 100,200 19,100 1.1
23/09/2025
13.91
 431,800 13.87 14 13.78 96,500 102,200 -0.1
22/09/2025
13.78
 309,900 13.91 13.91 13.78 148,000 162,200 -0.2
19/09/2025
13.87
 319,200 13.96 14.04 13.78 14,500 39,900 -0.4
18/09/2025
13.96
 132,100 14 14.04 13.78 30,000 39,500 -0.2
17/09/2025
13.96
 187,800 14.04 14.09 13.96 73,900 0 1.2
16/09/2025
14.04
 308,000 14.04 14.09 13.91 2,800 18,900 -0.3
15/09/2025
14
 306,100 14 14.13 13.96 44,700 50,500 -0.1
12/09/2025
13.83
 264,800 13.65 13.83 13.65 18,500 28,100 -0.2
11/09/2025
13.65
 209,600 13.74 13.78 13.57 4,400 3,500 0.0
10/09/2025
13.70
 162,700 13.78 13.78 13.65 400 21,800 -0.3
09/09/2025
13.70
 270,100 13.74 13.87 13.70 21,000 73,300 -0.8
08/09/2025
13.70
 282,100 13.91 14 13.70 100 19,000 -0.3
05/09/2025
14.13
 774,400 14 14.39 13.91 129,500 59,700 1.1
04/09/2025
14.13
 425,000 14.13 14.26 13.96 35,200 14,000 0.3
03/09/2025
14.26
 277,900 14.35 14.35 14.04 108,100 135,500 -0.4
29/08/2025
14.30
 438,300 14.13 14.30 14 206,900 24,000 3.0
28/08/2025
14.09
 120,200 14.13 14.17 13.96 6,001 18,055 0
27/08/2025
14.04
 442,700 14.04 14.26 13.91 82,300 6,400 1.2
26/08/2025
13.96
 196,900 13.83 14 13.74 0 800 -0.0
25/08/2025
13.78
 276,400 14.04 14.04 13.65 14,000 80,200 -1.0
22/08/2025
13.78
 567,100 14.17 14.17 13.65 6,900 136,900 -2.1
21/08/2025
14.13
 474,400 14.22 14.22 13.91 30,600 129,500 -1.6
20/08/2025
14.17
 761,400 14.65 14.65 14 32,700 37,600 -0.1
19/08/2025
14.61
 503,300 14.78 14.87 14.61 1,400 32,900 -0.5
18/08/2025
14.78
 1,815,100 13.87 14.83 13.83 274,200 42,500 3.8
15/08/2025
13.87
 440,300 13.83 13.91 13.65 11,500 128,700 -1.9
14/08/2025
13.91
 302,900 14 14.04 13.87 0 41,100 -0.7
13/08/2025
13.96
 386,100 14.09 14.09 13.83 7,600 42,200 -0.6
12/08/2025
14.09
 320,400 14.17 14.30 13.96 38,800 37,300 0.0
11/08/2025
14.09
 404,800 14.09 14.09 13.91 2,500 35,400 -0.5
08/08/2025
14.09
 295,500 14.17 14.17 14 4,800 0 0.1
07/08/2025
14.09
 436,000 14.26 14.26 13.96 74,900 60,000 0.2
06/08/2025
14.17
 795,200 13.61 14.52 13.57 40,800 4,800 0.6
05/08/2025
13.61
 780,700 13.87 13.87 13.61 2,800 86,500 -1.3
04/08/2025
13.74
 385,900 13.91 13.91 13.65 1,000 3,700 -0.0
01/08/2025
13.91
 715,000 13.91 14.13 13.74 119,800 5,500 1.8
31/07/2025
13.91
 861,600 14.17 14.22 13.83 200,400 30,900 2.7
30/07/2025
14.13
 447,200 14.17 14.26 13.96 3,300 210,200 -3.3
29/07/2025
14.22
 654,000 14.65 14.70 14.09 8,500 178,300 -2.8
28/07/2025
14.65
 622,700 14.70 14.74 14.61 200,300 75,700 2.1
25/07/2025
14.61
 275,200 14.70 14.70 14.57 23,900 1,400 0.4
24/07/2025
14.61
 373,200 14.61 14.74 14.57 2,600 3,400 -0.0
23/07/2025
14.61
 726,400 14.70 14.83 14.57 40,600 40,300 0.0
22/07/2025
14.61
 254,300 14.65 14.78 14.57 1,000 120,000 -2.0
21/07/2025
14.78
 171,000 14.87 14.87 14.61 11,400 10,700 0.0
18/07/2025
14.78
 249,800 14.78 14.83 14.65 26,800 2,600 0.4
17/07/2025
14.78
 450,300 14.78 14.96 14.65 28,000 4,100 0.4
16/07/2025
14.65
 147,300 14.70 14.74 14.57 15,800 2,200 0.2

Chính sách bảo mật | Điều khoản sử dụng |