Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.98	-0.23	100	100
09:18	7.98	-0.23	500	600
09:22	7.98	-0.23	300	900
09:25	7.98	-0.23	700	1,600
09:30	7.98	-0.23	500	2,100
09:31	7.97	-0.24	100	2,200
09:33	7.97	-0.24	1,600	3,800
09:34	7.97	-0.24	600	4,400
09:35	7.98	-0.23	300	4,700
09:42	7.98	-0.23	200	4,900
09:43	7.91	-0.30	600	5,500
09:44	7.91	-0.30	1,300	6,800
09:46	7.91	-0.30	800	7,600
09:48	7.91	-0.30	300	7,900
09:50	7.91	-0.30	100	8,000
09:51	7.91	-0.30	1,000	9,000
09:52	7.86	-0.35	6,100	15,100
09:53	7.86	-0.35	300	15,400
09:54	7.90	-0.31	5,500	20,900
09:55	7.90	-0.31	300	21,200
09:57	7.91	-0.30	400	21,600
09:59	7.91	-0.30	300	21,900
10:10	7.85	-0.36	8,600	30,500
10:12	7.85	-0.36	500	31,000
10:13	7.85	-0.36	100	31,100
10:14	7.85	-0.36	500	31,600
10:16	7.85	-0.36	1,000	32,600
10:17	7.85	-0.36	600	33,200
10:18	7.85	-0.36	700	33,900
10:21	7.85	-0.36	400	34,300
10:22	7.85	-0.36	400	34,700
10:23	7.85	-0.36	500	35,200
10:24	7.85	-0.36	1,800	37,000
10:25	7.85	-0.36	500	37,500
10:28	7.85	-0.36	400	37,900
10:29	7.85	-0.36	300	38,200
10:31	7.85	-0.36	600	38,800
10:33	7.85	-0.36	1,400	40,200
10:34	7.85	-0.36	100	40,300
10:37	7.83	-0.38	500	40,800
10:38	7.80	-0.41	4,700	45,500
10:40	7.80	-0.41	600	46,100
10:42	7.80	-0.41	100	46,200
10:43	7.80	-0.41	300	46,500
10:45	7.80	-0.41	700	47,200
10:46	7.80	-0.41	100	47,300
10:47	7.80	-0.41	400	47,700
10:49	7.80	-0.41	1,200	48,900
10:52	7.80	-0.41	4,100	53,000
10:53	7.80	-0.41	700	53,700
10:54	7.80	-0.41	100	53,800
10:55	7.80	-0.41	400	54,200
10:57	7.80	-0.41	300	54,500
10:58	7.80	-0.41	400	54,900
11:10	7.80	-0.41	3,200	58,100
11:15	7.76	-0.45	800	58,900
11:16	7.77	-0.44	300	59,200
11:18	7.77	-0.44	2,400	61,600
11:19	7.77	-0.44	400	62,000
11:21	7.77	-0.44	500	62,500
11:22	7.77	-0.44	1,200	63,700
11:23	7.77	-0.44	400	64,100
11:24	7.79	-0.42	200	64,300
11:25	7.79	-0.42	400	64,700
11:28	7.80	-0.41	1,100	65,800
13:10	7.74	-0.47	12,100	77,900
13:12	7.73	-0.48	100	78,000
13:14	7.73	-0.48	400	78,400
13:16	7.73	-0.48	1,600	80,000
13:21	7.72	-0.49	10,000	90,000
13:24	7.72	-0.49	5,200	95,200
13:26	7.72	-0.49	200	95,400
13:30	7.72	-0.49	400	95,800
13:31	7.72	-0.49	200	96,000
13:32	7.72	-0.49	300	96,300
13:33	7.72	-0.49	200	96,500
13:34	7.72	-0.49	100	96,600
13:35	7.73	-0.48	100	96,700
13:37	7.73	-0.48	400	97,100
13:38	7.75	-0.46	1,000	98,100
13:44	7.75	-0.46	100	98,200
13:47	7.75	-0.46	100	98,300
13:49	7.75	-0.46	300	98,600
13:51	7.75	-0.46	1,000	99,600
13:52	7.73	-0.48	400	100,000
13:58	7.72	-0.49	2,000	102,000
13:59	7.72	-0.49	1,000	103,000
14:10	7.72	-0.49	8,300	111,300
14:11	7.71	-0.50	1,100	112,400
14:12	7.72	-0.49	5,400	117,800
14:13	7.72	-0.49	500	118,300
14:15	7.69	-0.52	15,800	134,100
14:16	7.68	-0.53	1,000	135,100
14:17	7.68	-0.53	500	135,600
14:18	7.70	-0.51	20,000	155,600
14:19	7.69	-0.52	1,800	157,400
14:20	7.69	-0.52	300	157,700
14:22	7.68	-0.53	500	158,200
14:23	7.67	-0.54	100	158,300
14:24	7.67	-0.54	1,300	159,600
14:25	7.68	-0.53	500	160,100
14:26	7.68	-0.53	500	160,600
14:27	7.68	-0.53	4,600	165,200
14:28	7.67	-0.54	1,800	167,000
14:29	7.66	-0.55	1,000	168,000
14:30	7.70	-0.51	2,700	170,700

TÓM TẮT BÁO CÁO TÀI CHÍNH