Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.05	0.05	2,200	2,200
09:18	12	0	1,200	3,400
09:48	11.95	-0.05	1,000	4,400
09:50	11.90	-0.10	100	4,500
09:55	11.95	-0.05	100	4,600
09:59	11.90	-0.10	500	5,100
10:10	11.95	-0.05	400	5,500
10:12	11.90	-0.10	300	5,800
10:15	11.95	-0.05	1,000	6,800
10:16	11.95	-0.05	100	6,900
10:24	11.95	-0.05	3,100	10,000
10:25	11.95	-0.05	500	10,500
10:40	11.95	-0.05	1,000	11,500
10:41	11.90	-0.10	500	12,000
10:42	11.90	-0.10	300	12,300
10:43	11.90	-0.10	200	12,500
10:47	11.95	-0.05	500	13,000
10:48	11.95	-0.05	1,300	14,300
11:10	12	0	3,100	17,400
11:23	11.90	-0.10	500	17,900
11:25	11.95	-0.05	100	18,000
11:27	11.95	-0.05	100	18,100
11:28	11.90	-0.10	200	18,300
13:10	11.95	-0.05	1,300	19,600
13:12	11.95	-0.05	700	20,300
13:14	11.95	-0.05	500	20,800
13:18	11.95	-0.05	500	21,300
13:22	11.95	-0.05	2,000	23,300
13:27	11.90	-0.10	100	23,400
13:34	11.95	-0.05	600	24,000
13:40	11.90	-0.10	1,000	25,000
13:45	11.90	-0.10	100	25,100
13:49	11.95	-0.05	2,000	27,100
13:50	11.95	-0.05	1,300	28,400
13:51	11.90	-0.10	100	28,500
13:53	12.05	0.05	15,400	43,900
14:10	12.05	0.05	4,300	48,200
14:11	12	0	100	48,300
14:15	12	0	100	48,400
14:21	12	0	1,600	50,000
14:24	12.05	0.05	10,000	60,000
14:25	12.05	0.05	1,900	61,900
14:26	12	0	2,000	63,900
14:27	12	0	3,000	66,900
14:29	12.05	0.05	1,100	68,000
14:45	12	0	100	68,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH