Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.40	-0.05	200	200
09:17	10.40	-0.05	100	300
09:20	10.35	-0.10	1,000	1,300
09:29	10.35	-0.10	100	1,400
09:33	10.45	0	900	2,300
09:34	10.50	0.05	1,100	3,400
09:38	10.40	-0.05	100	3,500
09:39	10.40	-0.05	1,900	5,400
09:40	10.30	-0.15	100	5,500
09:43	10.45	0	2,000	7,500
09:48	10.45	0	1,000	8,500
09:49	10.40	-0.05	1,600	10,100
09:56	10.40	-0.05	400	10,500
10:10	10.40	-0.05	600	11,100
10:13	10.50	0.05	4,500	15,600
10:18	10.40	-0.05	100	15,700
10:20	10.40	-0.05	500	16,200
10:28	10.40	-0.05	100	16,300
10:35	10.40	-0.05	200	16,500
10:36	10.40	-0.05	200	16,700
10:37	10.40	-0.05	100	16,800
10:39	10.40	-0.05	100	16,900
10:41	10.35	-0.10	3,500	20,400
10:42	10.35	-0.10	100	20,500
10:44	10.35	-0.10	700	21,200
10:48	10.40	-0.05	400	21,600
11:10	10.40	-0.05	3,000	24,600
11:12	10.40	-0.05	1,000	25,600
11:13	10.35	-0.10	200	25,800
11:17	10.35	-0.10	16,000	41,800
11:18	10.35	-0.10	200	42,000
13:10	10.35	-0.10	11,300	53,300
13:23	10.30	-0.15	1,000	54,300
13:25	10.35	-0.10	1,000	55,300
13:36	10.35	-0.10	100	55,400
13:39	10.35	-0.10	200	55,600
13:44	10.35	-0.10	100	55,700
13:48	10.30	-0.15	500	56,200
13:54	10.30	-0.15	100	56,300
13:57	10.35	-0.10	4,900	61,200
13:58	10.30	-0.15	100	61,300
13:59	10.35	-0.10	100	61,400
14:10	10.35	-0.10	5,500	66,900
14:12	10.35	-0.10	800	67,700
14:13	10.35	-0.10	200	67,900
14:15	10.35	-0.10	300	68,200
14:16	10.35	-0.10	200	68,400
14:17	10.35	-0.10	200	68,600
14:19	10.35	-0.10	300	68,900
14:21	10.35	-0.10	200	69,100
14:22	10.35	-0.10	200	69,300
14:23	10.40	-0.05	100	69,400
14:26	10.40	-0.05	4,300	73,700
14:27	10.35	-0.10	200	73,900
14:29	10.35	-0.10	500	74,400
14:45	10.30	-0.15	5,900	80,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH