| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 0 | 0 | 0 |
38.20
38.20
38.20
|
|
2 tháng
(2026-06-01) |
5.50 | 16.82% | 2,000 | 0 | 0 |
28.60
44.90
38.20
|
|
3 tháng
(2026-05-04) |
7.20 | 23.23% | 6,000 | 0 | 0 |
28.10
44.90
38.20
|
|
6 tháng
(2026-02-02) |
-0.30 | -0.78% | 33,800 | 0 | 0 |
28.10
44.90
38.20
|
|
12 tháng
(2025-08-05) |
10.14 | 36.14% | 380,900 | 0 | 0 |
28.06
44.90
38.20
|
|
24 tháng
(2024-08-12) |
10.98 | 40.33% | 397,763 | 0 | 0 |
14.49
44.90
38.20
|
|
36 tháng
(2023-08-16) |
16.90 | 79.33% | 452,729 | -828 | -0.0 |
14.49
44.90
38.20
|
|
60 tháng
(2021-08-26) |
14.68 | 62.42% | 650,188 | -27,460 | -0.9 |
9.92
44.90
38.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 30/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 29/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 28/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 27/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 24/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 23/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 22/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 21/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 20/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 17/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 16/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 15/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 14/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 13/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 10/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 09/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 08/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 07/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 06/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 03/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 02/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 01/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 30/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 29/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 26/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 25/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 24/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 23/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 22/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 19/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 18/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 17/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 16/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 15/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 12/06/2026 |
38.20
|
300 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 11/06/2026 |
44.90
|
0 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 10/06/2026 |
44.90
|
0 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 09/06/2026 |
44.90
|
0 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 08/06/2026 |
44.90
|
100 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 05/06/2026 |
39.90
|
100 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 04/06/2026 |
32.80
|
200 | 37.70 | 37.70 | 32.80 | 0 | 0 | 0 |
| 03/06/2026 |
32.80
|
100 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 02/06/2026 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 01/06/2026 |
32.70
|
1,100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 29/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 28/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 27/05/2026 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 26/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 25/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 22/05/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 21/05/2026 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 20/05/2026 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 19/05/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/05/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 15/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/05/2026 |
37
|
600 | 31.10 | 37 | 31.10 | 0 | 0 | 0 |
| 13/05/2026 |
36.50
|
1,900 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 12/05/2026 |
42.90
|
100 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 11/05/2026 |
40.70
|
100 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 08/05/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 07/05/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 06/05/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/05/2026 |
28.10
|
400 | 32 | 32 | 28.10 | 0 | 0 | 0 |
| 04/05/2026 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
| 29/04/2026 |
30.10
|
500 | 28.20 | 30.10 | 28.20 | 0 | 0 | 0 |
| 28/04/2026 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 24/04/2026 |
31
|
200 | 27.10 | 31 | 27.10 | 0 | 0 | 0 |
| 23/04/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 22/04/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 21/04/2026 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 20/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 17/04/2026 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 16/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/04/2026 |
35
|
1,700 | 35 | 35 | 34.90 | 0 | 0 | 0 |
| 13/04/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 10/04/2026 |
40
|
1,200 | 35.10 | 40 | 32 | 0 | 0 | 0 |
| 09/04/2026 |
40.80
|
2,000 | 37 | 40.90 | 37 | 0 | 0 | 0 |
| 08/04/2026 |
42
|
20,000 | 42 | 48.60 | 42 | 0 | 0 | 0 |
| 07/04/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 06/04/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 03/04/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 02/04/2026 |
42.30
|
100 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 01/04/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 31/03/2026 |
36.80
|
600 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 30/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 25/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 24/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 23/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 20/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 19/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 18/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 17/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 16/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 13/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 12/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 11/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |