| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
5.20 | 15.76% | 2,500 | 0 | 0 |
28.20
44.90
38.20
|
|
2 tháng
(2026-04-20) |
8.40 | 28.19% | 6,800 | 0 | 0 |
28.10
44.90
38.20
|
|
3 tháng
(2026-03-19) |
0.60 | 1.60% | 32,600 | 0 | 0 |
28.10
44.90
38.20
|
|
6 tháng
(2025-12-19) |
8.20 | 27.33% | 318,400 | 0 | 0 |
28.10
44.90
38.20
|
|
12 tháng
(2025-06-23) |
10.14 | 36.14% | 381,700 | 0 | 0 |
26.80
44.90
38.20
|
|
24 tháng
(2024-06-27) |
10.98 | 40.33% | 397,763 | 0 | 0 |
14.49
44.90
38.20
|
|
36 tháng
(2023-07-03) |
16.93 | 79.62% | 452,897 | -828 | -0.0 |
14.49
44.90
38.20
|
|
60 tháng
(2021-07-13) |
17.81 | 87.35% | 660,688 | -27,160 | -0.9 |
9.92
44.90
38.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 16/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 15/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 12/06/2026 |
38.20
|
300 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 11/06/2026 |
44.90
|
0 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 10/06/2026 |
44.90
|
0 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 09/06/2026 |
44.90
|
0 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 08/06/2026 |
44.90
|
100 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 05/06/2026 |
39.90
|
100 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 04/06/2026 |
32.80
|
200 | 37.70 | 37.70 | 32.80 | 0 | 0 | 0 |
| 03/06/2026 |
32.80
|
100 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 02/06/2026 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 01/06/2026 |
32.70
|
1,100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 29/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 28/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 27/05/2026 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 26/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 25/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 22/05/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 21/05/2026 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 20/05/2026 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 19/05/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/05/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 15/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/05/2026 |
37
|
600 | 31.10 | 37 | 31.10 | 0 | 0 | 0 |
| 13/05/2026 |
36.50
|
1,900 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 12/05/2026 |
42.90
|
100 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 11/05/2026 |
40.70
|
100 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 08/05/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 07/05/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 06/05/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/05/2026 |
28.10
|
400 | 32 | 32 | 28.10 | 0 | 0 | 0 |
| 04/05/2026 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
| 29/04/2026 |
30.10
|
500 | 28.20 | 30.10 | 28.20 | 0 | 0 | 0 |
| 28/04/2026 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 24/04/2026 |
31
|
200 | 27.10 | 31 | 27.10 | 0 | 0 | 0 |
| 23/04/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 22/04/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 21/04/2026 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 20/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 17/04/2026 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 16/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/04/2026 |
35
|
1,700 | 35 | 35 | 34.90 | 0 | 0 | 0 |
| 13/04/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 10/04/2026 |
40
|
1,200 | 35.10 | 40 | 32 | 0 | 0 | 0 |
| 09/04/2026 |
40.80
|
2,000 | 37 | 40.90 | 37 | 0 | 0 | 0 |
| 08/04/2026 |
42
|
20,000 | 42 | 48.60 | 42 | 0 | 0 | 0 |
| 07/04/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 06/04/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 03/04/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 02/04/2026 |
42.30
|
100 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 01/04/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 31/03/2026 |
36.80
|
600 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 30/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 25/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 24/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 23/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 20/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 19/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 18/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 17/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 16/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 13/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 12/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 11/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 10/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 09/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 06/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 05/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 04/03/2026 |
37.60
|
400 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 03/03/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 02/03/2026 |
44.20
|
200 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 27/02/2026 |
44.20
|
600 | 32.80 | 44.20 | 32.80 | 0 | 0 | 0 |
| 26/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 25/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 24/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 23/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 13/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 12/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 11/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 10/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 09/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 06/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 05/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 04/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 03/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 02/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 30/01/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 29/01/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 28/01/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 27/01/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 26/01/2026 |
38.50
|
100 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 23/01/2026 |
38.90
|
100 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 22/01/2026 |
39.90
|
900 | 33.50 | 39.90 | 33.50 | 0 | 0 | 0 |
| 21/01/2026 |
38.90
|
100 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 20/01/2026 |
38.10
|
2,200 | 36 | 38.10 | 32 | 0 | 0 | 0 |
| 19/01/2026 |
38
|
600 | 36.30 | 38 | 36.30 | 0 | 0 | 0 |