Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
1.30 | 3.36% | 5,251 | 0 | 0 |
33
40
40
|
2 tháng
(2024-03-19) |
12.10 | 43.37% | 28,777 | 0 | 0 |
27.90
40
40
|
3 tháng
(2024-02-19) |
5 | 14.29% | 33,966 | 0 | 0 |
22.60
40
40
|
6 tháng
(2023-11-20) |
12.80 | 47.06% | 38,099 | -828 | -0.0 |
22.60
40
40
|
12 tháng
(2023-05-24) |
21.01 | 110.63% | 64,875 | -828 | -0.0 |
18.99
40
40
|
24 tháng
(2022-05-30) |
13.56 | 51.27% | 164,526 | -828 | -0.0 |
14.58
40
40
|
36 tháng
(2021-06-03) |
2.37 | 6.31% | 275,199 | -26,760 | -0.9 |
14.58
40
40
|
60 tháng
(2019-06-14) |
19.50 | 95.16% | 627,543 | -123,660 | -3.6 |
14.58
40.48
40
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
40
0
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
#2 | 16/05/2024 |
40
0
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
#3 | 15/05/2024 |
40
5
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
#4 | 14/05/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#5 | 13/05/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#6 | 10/05/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#7 | 09/05/2024 |
35
0
|
1,519 | 35 | 35 | 35 | 0 | 0 | 0 |
#8 | 08/05/2024 |
35
-2
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
#9 | 07/05/2024 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
#10 | 06/05/2024 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
#11 | 03/05/2024 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
#12 | 02/05/2024 |
37
0
|
2,000 | 37 | 37 | 37 | 0 | 0 | 0 |
#13 | 26/04/2024 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
#14 | 25/04/2024 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
#15 | 24/04/2024 |
37
0
|
32 | 37 | 37 | 37 | 0 | 0 | 0 |
#16 | 23/04/2024 |
37
4
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
#17 | 22/04/2024 |
33
-5.70
|
500 | 33 | 33 | 33 | 0 | 0 | 0 |
#18 | 19/04/2024 |
38.70
0
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
#19 | 17/04/2024 |
38.70
0
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
#20 | 16/04/2024 |
38.70
0
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
#21 | 15/04/2024 |
38.70
-0.30
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
#22 | 12/04/2024 |
39
1.50
|
300 | 38 | 39 | 38 | 0 | 0 | 0 |
#23 | 11/04/2024 |
37.50
6.50
|
500 | 37.40 | 37.50 | 37.40 | 0 | 0 | 0 |
#24 | 10/04/2024 |
31
-2.40
|
6,600 | 37 | 37.60 | 31 | 0 | 0 | 0 |
#25 | 09/04/2024 |
33.40
5.30
|
405 | 31.90 | 33.40 | 31.90 | 0 | 0 | 0 |
#26 | 08/04/2024 |
28.10
-2
|
300 | 30.10 | 30.10 | 28.10 | 0 | 0 | 0 |
#27 | 05/04/2024 |
30.10
-1.10
|
102 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
#28 | 04/04/2024 |
31.20
-6.40
|
300 | 31.20 | 31.30 | 31.20 | 0 | 0 | 0 |
#29 | 03/04/2024 |
37.60
1.10
|
1,400 | 31.30 | 37.60 | 31.20 | 0 | 0 | 0 |
#30 | 02/04/2024 |
36.50
0
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
#31 | 01/04/2024 |
36.50
0
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
#32 | 29/03/2024 |
36.50
1.10
|
500 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
#33 | 28/03/2024 |
35.40
4.40
|
5,400 | 31.80 | 35.40 | 31.80 | 0 | 0 | 0 |
#34 | 27/03/2024 |
31
0
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
#35 | 26/03/2024 |
31
0
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
#36 | 25/03/2024 |
31
0
|
900 | 31 | 31 | 31 | 0 | 0 | 0 |
#37 | 22/03/2024 |
31
0
|
1,105 | 31 | 31 | 30.90 | 0 | 0 | 0 |
#38 | 21/03/2024 |
31
2
|
4,034 | 29.90 | 31 | 29.90 | 0 | 0 | 0 |
#39 | 20/03/2024 |
29
1.10
|
300 | 29 | 29 | 29 | 0 | 0 | 0 |
#40 | 19/03/2024 |
27.90
3.60
|
1,280 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
#41 | 18/03/2024 |
24.30
0
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
#42 | 15/03/2024 |
24.30
-4
|
154 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
#43 | 14/03/2024 |
28.30
-1.60
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
#44 | 13/03/2024 |
29.90
-0.10
|
200 | 26.60 | 29.90 | 26.60 | 0 | 0 | 0 |
#45 | 12/03/2024 |
30
0
|
30 | 30 | 30 | 30 | 0 | 0 | 0 |
#46 | 11/03/2024 |
30
0.10
|
1,000 | 30 | 30 | 30 | 0 | 0 | 0 |
#47 | 08/03/2024 |
29.90
0
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
#48 | 07/03/2024 |
29.90
0.10
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
#49 | 06/03/2024 |
29.80
-0.80
|
1,300 | 30.40 | 30.40 | 29 | 0 | 0 | 0 |
#50 | 05/03/2024 |
30.60
3.60
|
101 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
#51 | 04/03/2024 |
27
1.20
|
1,004 | 25.90 | 29.60 | 25.90 | 0 | 0 | 0 |
#52 | 01/03/2024 |
25.80
3.20
|
1,200 | 25.80 | 25.90 | 25.80 | 0 | 0 | 0 |
#53 | 29/02/2024 |
22.60
-12.40
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
#54 | 28/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#55 | 27/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#56 | 26/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#57 | 23/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#58 | 22/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#59 | 21/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#60 | 20/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#61 | 19/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#62 | 16/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#63 | 15/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#64 | 07/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#65 | 06/02/2024 |
35
0
|
40 | 35 | 35 | 35 | 0 | 0 | 0 |
#66 | 05/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#67 | 02/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#68 | 01/02/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#69 | 31/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#70 | 30/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#71 | 29/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#72 | 26/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#73 | 25/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#74 | 24/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#75 | 23/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#76 | 22/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#77 | 19/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#78 | 18/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#79 | 17/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#80 | 16/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#81 | 15/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#82 | 12/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#83 | 11/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#84 | 10/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#85 | 09/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#86 | 08/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#87 | 05/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#88 | 04/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#89 | 03/01/2024 |
35
0
|
1 | 35 | 35 | 35 | 0 | 0 | 0 |
#90 | 02/01/2024 |
35
0
|
0 | 35 | 35 | 35 | 0 | 828 | -0.0 |
#91 | 29/12/2023 |
35
0
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
#92 | 28/12/2023 |
35
-4
|
2,500 | 35 | 35 | 35 | 0 | 0 | 0 |
#93 | 27/12/2023 |
39
2
|
674 | 31.50 | 39 | 31.50 | 0 | 0 | 0 |
#94 | 26/12/2023 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
#95 | 25/12/2023 |
37
0
|
3 | 37 | 37 | 37 | 0 | 0 | 0 |
#96 | 22/12/2023 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
#97 | 21/12/2023 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
#98 | 20/12/2023 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
#99 | 19/12/2023 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
#100 | 18/12/2023 |
37
0
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |