| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 2,000 | 0 | 0 |
31.30
40.80
35.40
|
|
2 tháng
(2026-07-20) |
0 | 0% | 22,100 | 0 | 0 |
31.30
44.90
35.40
|
|
3 tháng
(2026-06-18) |
0 | 0% | 26,900 | 0 | 0 |
31.30
44.90
35.40
|
|
6 tháng
(2026-03-20) |
0 | 0% | 173,700 | 0 | 0 |
28.10
44.90
35.40
|
|
12 tháng
(2025-09-22) |
0 | 0% | 178,902 | 0 | 0 |
17.30
44.90
35.40
|
|
24 tháng
(2024-09-26) |
5.75 | 19.39% | 193,463 | 0 | 0 |
14.49
44.90
35.40
|
|
36 tháng
(2023-10-02) |
21.18 | 148.89% | 209,116 | 0 | 0 |
11.77
44.90
35.40
|
|
60 tháng
(2021-10-12) |
15.39 | 76.91% | 373,853 | -26,732 | -0.9 |
9.92
44.90
35.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 16/09/2026 |
35.40
|
200 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 15/09/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 14/09/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 11/09/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 10/09/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 09/09/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 08/09/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 07/09/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 04/09/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 03/09/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 02/09/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 01/09/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 31/08/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 28/08/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 27/08/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 26/08/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 25/08/2026 |
35.40
|
1,500 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 24/08/2026 |
36.90
|
800 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 21/08/2026 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 20/08/2026 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 19/08/2026 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 18/08/2026 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 17/08/2026 |
32.50
|
600 | 32 | 32.50 | 32 | 0 | 0 | 0 |
| 14/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 13/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 12/08/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 11/08/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/08/2026 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 07/08/2026 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 06/08/2026 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 05/08/2026 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 04/08/2026 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 03/08/2026 |
37.90
|
100 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 31/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 30/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 29/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 28/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 27/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 24/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 23/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 22/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 21/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 20/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 17/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 16/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 15/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 14/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 13/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 10/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 09/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 08/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 07/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 06/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 03/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 02/07/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 01/07/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 30/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 29/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 26/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 25/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 24/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 23/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 22/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 19/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 18/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 17/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 16/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 15/06/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 12/06/2026 |
38.20
|
300 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 11/06/2026 |
44.90
|
0 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 10/06/2026 |
44.90
|
0 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 09/06/2026 |
44.90
|
0 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 08/06/2026 |
44.90
|
100 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 05/06/2026 |
39.90
|
100 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 04/06/2026 |
32.80
|
200 | 37.70 | 37.70 | 32.80 | 0 | 0 | 0 |
| 03/06/2026 |
32.80
|
100 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 02/06/2026 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 01/06/2026 |
32.70
|
1,100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 29/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 28/05/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 27/05/2026 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 26/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 25/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 22/05/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 21/05/2026 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 20/05/2026 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 19/05/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/05/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 15/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/05/2026 |
37
|
600 | 31.10 | 37 | 31.10 | 0 | 0 | 0 |
| 13/05/2026 |
36.50
|
1,900 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 12/05/2026 |
42.90
|
100 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 11/05/2026 |
40.70
|
100 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 08/05/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 07/05/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 06/05/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/05/2026 |
28.10
|
400 | 32 | 32 | 28.10 | 0 | 0 | 0 |
| 04/05/2026 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
| 01/05/2026 |
30
|
10,100 | 31.20 | 31.60 | 27 | 0 | 0 | 0 |
| 30/04/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |