| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 146,300 | 0 | 0 |
4.70
5.30
4.70
|
|
2 tháng
(2026-06-01) |
-0.40 | -7.14% | 807,600 | 0 | 0 |
4.70
6.70
4.70
|
|
3 tháng
(2026-05-04) |
-0.60 | -10.34% | 896,100 | 0 | 0 |
4.70
6.70
4.70
|
|
6 tháng
(2026-02-02) |
-1.50 | -22.39% | 1,670,600 | 0 | 0 |
4.70
6.90
4.70
|
|
12 tháng
(2025-08-04) |
-0.60 | -10.34% | 3,401,900 | 0 | 0 |
4.70
6.90
4.70
|
|
24 tháng
(2024-08-09) |
-0.40 | -7.14% | 7,345,305 | 3,500 | 0.0 |
4.70
7.40
4.70
|
|
36 tháng
(2023-08-15) |
-0.90 | -14.75% | 11,864,459 | 3,500 | -0.0 |
4.30
9.30
4.70
|
|
60 tháng
(2021-08-25) |
-5.80 | -52.73% | 15,311,627 | 3,500 | -0.0 |
3.10
17.30
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
5.40
|
7,600 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 30/07/2026 |
4.70
|
3,100 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 29/07/2026 |
5.20
|
2,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/07/2026 |
5.20
|
11,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/07/2026 |
5.20
|
5,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/07/2026 |
5.20
|
2,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/07/2026 |
5.20
|
8,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/07/2026 |
5.20
|
4,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/07/2026 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/07/2026 |
5.20
|
3,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/07/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/07/2026 |
5.20
|
4,900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/07/2026 |
5.20
|
28,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/07/2026 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/07/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/07/2026 |
5.30
|
5,200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/07/2026 |
5.20
|
1,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/07/2026 |
5.20
|
11,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/07/2026 |
5.20
|
6,000 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 06/07/2026 |
5.30
|
1,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/07/2026 |
5.20
|
3,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/07/2026 |
5.20
|
35,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/07/2026 |
5.20
|
900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/06/2026 |
5.20
|
12,300 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 29/06/2026 |
5.30
|
1,700 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/06/2026 |
5.20
|
10,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/06/2026 |
5.30
|
5,200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/06/2026 |
5.20
|
42,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/06/2026 |
5.30
|
9,800 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 22/06/2026 |
5.30
|
9,400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/06/2026 |
5.30
|
24,400 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 18/06/2026 |
5.30
|
97,400 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/06/2026 |
5.30
|
15,000 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 16/06/2026 |
5.40
|
41,500 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 15/06/2026 |
5.70
|
87,600 | 5.50 | 5.70 | 5.30 | 0 | 0 | 0 |
| 12/06/2026 |
5.50
|
32,000 | 6.10 | 6.10 | 5.40 | 0 | 0 | 0 |
| 11/06/2026 |
6.20
|
59,400 | 6.70 | 6.70 | 5.70 | 0 | 0 | 0 |
| 10/06/2026 |
6.70
|
127,100 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 09/06/2026 |
5.90
|
58,200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 08/06/2026 |
5.20
|
11,000 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 05/06/2026 |
5.60
|
19,700 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/06/2026 |
5.50
|
1,100 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 03/06/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/06/2026 |
5.60
|
7,600 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
| 01/06/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/05/2026 |
5.40
|
3,100 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
| 28/05/2026 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/05/2026 |
5.70
|
10,300 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 26/05/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/05/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/05/2026 |
5.60
|
3,500 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
| 21/05/2026 |
5.80
|
5,500 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 20/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/05/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/05/2026 |
5.70
|
700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/05/2026 |
5.80
|
4,700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/05/2026 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/05/2026 |
5.80
|
1,600 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 08/05/2026 |
6.10
|
30,200 | 5.30 | 6.10 | 5.30 | 0 | 0 | 0 |
| 07/05/2026 |
6.20
|
10,200 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 06/05/2026 |
5.80
|
7,000 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 05/05/2026 |
5.80
|
5,900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/05/2026 |
5.80
|
4,700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/04/2026 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/04/2026 |
5.90
|
13,500 | 6 | 6.20 | 5.90 | 0 | 0 | 0 |
| 24/04/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/04/2026 |
5.80
|
9,400 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
| 22/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/04/2026 |
5.80
|
300 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 20/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/04/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/04/2026 |
5.80
|
8,200 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
| 15/04/2026 |
5.80
|
10,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/04/2026 |
5.80
|
10,400 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 13/04/2026 |
5.80
|
14,300 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 10/04/2026 |
5.80
|
19,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 09/04/2026 |
6
|
21,100 | 6 | 6.40 | 5.90 | 0 | 0 | 0 |
| 08/04/2026 |
6
|
37,400 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 07/04/2026 |
6.90
|
49,800 | 6.90 | 7.10 | 6.10 | 0 | 0 | 0 |
| 06/04/2026 |
6.20
|
51,200 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 03/04/2026 |
5.80
|
37,200 | 5.80 | 5.90 | 5.10 | 0 | 0 | 0 |
| 02/04/2026 |
5.90
|
27,900 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
| 01/04/2026 |
5.90
|
1,200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/03/2026 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/03/2026 |
5.90
|
19,700 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 27/03/2026 |
6.10
|
400 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/03/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/03/2026 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/03/2026 |
5.90
|
200 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 20/03/2026 |
5.80
|
6,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/03/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/03/2026 |
6.10
|
300 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 17/03/2026 |
6.50
|
16,200 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 16/03/2026 |
6.60
|
28,700 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
| 13/03/2026 |
6.60
|
148,900 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 12/03/2026 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/03/2026 |
5.90
|
1,000 | 5 | 5.90 | 5 | 0 | 0 | 0 |
| 10/03/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |