| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 51,500 | 0 | 0 |
5.70
6.60
6.60
|
|
2 tháng
(2026-01-12) |
-0.10 | -1.69% | 396,300 | 0 | 0 |
5.70
6.70
6.60
|
|
3 tháng
(2025-12-15) |
0 | 0% | 615,400 | 0 | 0 |
5.70
6.70
6.60
|
|
6 tháng
(2025-09-15) |
-0.20 | -3.33% | 1,763,100 | 0 | 0 |
5.50
6.70
6.60
|
|
12 tháng
(2025-03-18) |
0.10 | 1.75% | 3,818,200 | 2,300 | -0.0 |
5.30
6.70
6.60
|
|
24 tháng
(2024-03-25) |
1 | 20.83% | 8,670,606 | 3,500 | -0.0 |
4.70
9.30
6.60
|
|
36 tháng
(2023-03-29) |
2 | 52.63% | 13,300,826 | 3,500 | -0.0 |
3.80
9.30
6.60
|
|
60 tháng
(2021-04-08) |
-3.40 | -36.96% | 13,885,827 | 3,500 | -0.0 |
3.10
17.30
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
6.60
|
148,900 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 12/03/2026 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/03/2026 |
5.90
|
1,000 | 5 | 5.90 | 5 | 0 | 0 | 0 |
| 10/03/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/03/2026 |
5.70
|
19,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/03/2026 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/03/2026 |
5.90
|
1,900 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/03/2026 |
5.80
|
5,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/03/2026 |
5.80
|
1,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/03/2026 |
6
|
10,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/02/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/02/2026 |
5.90
|
200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 25/02/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/02/2026 |
5.80
|
2,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/02/2026 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/02/2026 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/02/2026 |
5.80
|
4,800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/02/2026 |
5.80
|
2,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/02/2026 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/02/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/02/2026 |
5.80
|
4,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/02/2026 |
5.80
|
50,800 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 04/02/2026 |
5.80
|
21,800 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 03/02/2026 |
5.90
|
38,700 | 6.80 | 6.80 | 5.90 | 0 | 0 | 0 |
| 02/02/2026 |
6.70
|
73,100 | 6.30 | 6.70 | 6.20 | 0 | 0 | 0 |
| 30/01/2026 |
6.20
|
77,200 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
| 29/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/01/2026 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/01/2026 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/01/2026 |
5.80
|
7,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/01/2026 |
5.80
|
10,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/01/2026 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/01/2026 |
5.80
|
5,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/01/2026 |
5.80
|
6,800 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 19/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/01/2026 |
6
|
14,800 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 15/01/2026 |
5.80
|
6,500 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
| 14/01/2026 |
5.90
|
6,200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 13/01/2026 |
5.80
|
9,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/01/2026 |
5.90
|
9,400 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 09/01/2026 |
6
|
5,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 08/01/2026 |
6.10
|
35,400 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 07/01/2026 |
5.80
|
8,700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/01/2026 |
5.80
|
26,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/01/2026 |
5.90
|
20,100 | 6.10 | 6.40 | 5.80 | 0 | 0 | 0 |
| 31/12/2025 |
6.10
|
33,100 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
| 30/12/2025 |
6
|
50,000 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 29/12/2025 |
5.80
|
6,200 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
| 26/12/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/12/2025 |
5.80
|
11,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/12/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/12/2025 |
5.80
|
4,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 16/12/2025 |
5.80
|
11,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/12/2025 |
5.80
|
8,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 12/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/12/2025 |
5.70
|
5,400 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 10/12/2025 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/12/2025 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/12/2025 |
5.70
|
2,100 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 05/12/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/12/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/11/2025 |
5.70
|
4,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/11/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/11/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/11/2025 |
5.70
|
6,500 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 24/11/2025 |
5.80
|
1,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/11/2025 |
5.80
|
5,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/11/2025 |
5.70
|
1,900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/11/2025 |
5.80
|
15,400 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 18/11/2025 |
5.70
|
3,700 | 5.80 | 6.20 | 5.70 | 0 | 0 | 0 |
| 17/11/2025 |
5.70
|
108,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 14/11/2025 |
5.80
|
21,400 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 13/11/2025 |
6.20
|
40,800 | 6 | 6.60 | 5.80 | 0 | 0 | 0 |
| 12/11/2025 |
6.20
|
70,500 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
| 11/11/2025 |
6.30
|
33,700 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 10/11/2025 |
6.20
|
46,000 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
| 07/11/2025 |
6.20
|
87,400 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 06/11/2025 |
5.80
|
1,800 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
| 05/11/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/11/2025 |
5.80
|
600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/11/2025 |
5.80
|
11,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/10/2025 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/10/2025 |
5.90
|
10,400 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 28/10/2025 |
5.90
|
500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 27/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/10/2025 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/10/2025 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/10/2025 |
5.80
|
4,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/10/2025 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/10/2025 |
5.80
|
16,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |