| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.90 | -13.04% | 228,900 | 0 | 0 |
5.50
6.90
6
|
|
2 tháng
(2026-06-01) |
-1.10 | -15.49% | 388,100 | 0 | 0 |
5.50
7.30
6
|
|
3 tháng
(2026-05-04) |
-1.40 | -18.92% | 619,500 | 0 | 0 |
5.50
7.40
6
|
|
6 tháng
(2026-02-02) |
-1 | -14.29% | 1,455,300 | 0 | 0 |
5.50
7.40
6
|
|
12 tháng
(2025-08-05) |
-1.41 | -19.05% | 3,548,400 | 5,800 | 0.0 |
5.50
8.10
6
|
|
24 tháng
(2024-08-12) |
-2.44 | -28.90% | 9,069,171 | 8,200 | 0.1 |
5.50
8.63
6
|
|
36 tháng
(2023-08-16) |
-3.06 | -33.80% | 14,121,510 | 31,200 | 0.3 |
5.50
9.30
6
|
|
60 tháng
(2021-08-26) |
-3.12 | -34.19% | 35,687,622 | -207,900 | -4.0 |
5.50
14.67
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
6
|
41,900 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
| 30/07/2026 |
6
|
33,800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 29/07/2026 |
6
|
11,600 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 28/07/2026 |
5.90
|
26,800 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 27/07/2026 |
6
|
3,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/07/2026 |
6.10
|
2,000 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 23/07/2026 |
6
|
47,300 | 6.10 | 6.10 | 5.40 | 0 | 0 | 0 |
| 22/07/2026 |
5.50
|
4,300 | 6.10 | 6.20 | 5.50 | 0 | 0 | 0 |
| 21/07/2026 |
6.20
|
9,000 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 20/07/2026 |
6.30
|
4,400 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 17/07/2026 |
6.50
|
7,600 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 16/07/2026 |
6.30
|
9,000 | 6.50 | 6.60 | 6.20 | 0 | 0 | 0 |
| 15/07/2026 |
6.30
|
3,100 | 6.50 | 6.70 | 6.30 | 0 | 0 | 0 |
| 14/07/2026 |
6.40
|
3,700 | 6.80 | 6.90 | 6.40 | 0 | 0 | 0 |
| 13/07/2026 |
6.70
|
5,800 | 6.50 | 6.80 | 6.20 | 0 | 0 | 0 |
| 10/07/2026 |
6.70
|
10,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/07/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/07/2026 |
6.70
|
1,800 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 07/07/2026 |
6.70
|
1,200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/07/2026 |
6.90
|
2,300 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 03/07/2026 |
6.90
|
6,200 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 02/07/2026 |
6.90
|
32,000 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 01/07/2026 |
6.90
|
3,400 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 30/06/2026 |
6.90
|
7,200 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 29/06/2026 |
6.80
|
12,200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 26/06/2026 |
6.90
|
21,300 | 6.90 | 7 | 6.70 | 0 | 0 | 0 |
| 25/06/2026 |
6.90
|
18,700 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 24/06/2026 |
7
|
13,700 | 6.80 | 7.10 | 6.50 | 0 | 0 | 0 |
| 23/06/2026 |
7.10
|
32,400 | 6.70 | 7.20 | 6.50 | 0 | 0 | 0 |
| 22/06/2026 |
6.70
|
18,400 | 6.40 | 7.10 | 6.40 | 0 | 0 | 0 |
| 19/06/2026 |
7.20
|
6,500 | 6.90 | 7.20 | 6.40 | 0 | 0 | 0 |
| 18/06/2026 |
7.10
|
200 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 17/06/2026 |
7
|
7,200 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 16/06/2026 |
7.10
|
500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/06/2026 |
7.10
|
2,200 | 7 | 7.20 | 6.60 | 0 | 0 | 0 |
| 12/06/2026 |
7.10
|
600 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/06/2026 |
6.90
|
800 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 10/06/2026 |
7.10
|
1,300 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/06/2026 |
7.20
|
2,100 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 08/06/2026 |
7.10
|
8,400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/06/2026 |
7.30
|
1,100 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 04/06/2026 |
7.20
|
1,100 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
| 03/06/2026 |
7.20
|
2,300 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 02/06/2026 |
7.20
|
800 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 01/06/2026 |
7.10
|
200 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 29/05/2026 |
7.30
|
500 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 28/05/2026 |
7.30
|
1,000 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 27/05/2026 |
7.30
|
10,500 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 26/05/2026 |
7.20
|
7,000 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 25/05/2026 |
7.30
|
2,600 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
| 22/05/2026 |
7.30
|
3,900 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 21/05/2026 |
7.20
|
1,400 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
| 20/05/2026 |
7.30
|
3,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 19/05/2026 |
7.30
|
1,400 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 18/05/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/05/2026 |
7.30
|
27,600 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 14/05/2026 |
7.30
|
8,100 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 13/05/2026 |
7.30
|
65,400 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 12/05/2026 |
7.20
|
51,800 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 11/05/2026 |
7.20
|
1,900 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 08/05/2026 |
7.30
|
1,300 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 07/05/2026 |
7.30
|
22,700 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 06/05/2026 |
7
|
8,300 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 05/05/2026 |
7.20
|
5,400 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 04/05/2026 |
7.40
|
7,600 | 6.80 | 7.60 | 6.20 | 0 | 0 | 0 |
| 29/04/2026 |
7.10
|
9,300 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 28/04/2026 |
7
|
8,800 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
| 24/04/2026 |
7
|
8,400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 23/04/2026 |
7
|
22,900 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 22/04/2026 |
6.80
|
48,200 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 21/04/2026 |
6.80
|
8,700 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/04/2026 |
6.80
|
22,000 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 17/04/2026 |
6.80
|
20,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
41,200 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 15/04/2026 |
6.90
|
10,600 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 14/04/2026 |
6.80
|
6,100 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 13/04/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 10/04/2026 |
6.70
|
8,400 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 09/04/2026 |
6.80
|
3,900 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 08/04/2026 |
6.80
|
14,800 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 07/04/2026 |
6.70
|
6,400 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 06/04/2026 |
6.60
|
10,500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/04/2026 |
6.60
|
10,000 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 02/04/2026 |
6.60
|
1,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/04/2026 |
6.60
|
4,100 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 31/03/2026 |
6.70
|
10,800 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 30/03/2026 |
6.60
|
24,100 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 27/03/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/03/2026 |
6.70
|
1,600 | 6.30 | 6.70 | 6.20 | 0 | 0 | 0 |
| 25/03/2026 |
6.70
|
20,400 | 6.60 | 6.70 | 6.30 | 0 | 0 | 0 |
| 24/03/2026 |
6.60
|
95,200 | 6.30 | 6.60 | 6.10 | 0 | 0 | 0 |
| 23/03/2026 |
6.30
|
16,700 | 6.30 | 6.40 | 6.10 | 0 | 0 | 0 |
| 20/03/2026 |
6.40
|
13,800 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 19/03/2026 |
6.40
|
12,500 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 18/03/2026 |
6.60
|
30,300 | 6.50 | 6.70 | 6.30 | 0 | 0 | 0 |
| 17/03/2026 |
6.50
|
15,400 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 16/03/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/03/2026 |
6.40
|
3,900 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 12/03/2026 |
6.70
|
2,200 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 11/03/2026 |
6.70
|
800 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |