Ngân hàng Thương mại cổ phần Việt Á (vab)

9.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.05 -10.40% 8,577,100 -574,800 0
9.05
10.20
9.08
2 tháng
(2026-07-10) 		-1.80 -16.59% 22,535,600 -1,905,519 0
9.05
10.85
9.08
3 tháng
(2026-06-10) 		-1.90 -17.35% 46,038,500 -1,670,149 0
9.05
11.60
9.08
6 tháng
(2026-03-12) 		-1 -9.95% 75,266,700 -2,825,714 0.0
9.05
11.60
9.08
12 tháng
(2025-09-15) 		-3.40 -27.31% 164,750,800 205,986 34.4
9.05
12.45
9.08
24 tháng
(2024-09-18) 		2.83 45.56% 413,170,459 -406,614 23.5
5.82
14.20
9.08
36 tháng
(2023-09-25) 		4.09 82.44% 549,706,035 827,186 31.4
4.30
14.20
9.08
60 tháng
(2021-10-04) 		-0.11 -1.17% 799,461,953 894,548 32.4
3.90
14.20
9.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2026
9.08
 619,800 9.08 9.08 8.96 50 33,700 0
08/09/2026
9.08
 154,200 9.01 9.09 9.01 0 13,600 0
07/09/2026
9.05
 439,200 9.17 9.17 9.05 0 34,100 0
04/09/2026
9.14
 260,600 9.12 9.17 9.12 0 16,300 0
03/09/2026
9.14
 246,100 9.15 9.17 9.11 2,900 16,700 0
28/08/2026
9.15
 327,800 9.17 9.17 9.13 0 85,600 0
27/08/2026
9.17
 542,900 9.26 9.26 9.15 8,600 74,400 0
26/08/2026
9.24
 374,600 9.30 9.30 9.23 1,000 60,500 0
25/08/2026
9.25
 814,700 9.40 9.41 9.25 9,900 129,600 0
24/08/2026
10.10
 854,800 10.20 10.20 10.10 108,300 0 0
21/08/2026
10.15
 617,900 10 10.15 9.98 118,300 55,400 0
20/08/2026
10
 555,700 9.93 10.05 9.93 80,500 0 0
19/08/2026
9.96
 456,200 9.88 9.99 9.88 0 123,400 0
18/08/2026
10
 517,700 10.05 10.10 9.96 0 36,400 0
17/08/2026
10.05
 454,700 10.05 10.05 9.98 0 66,500 0
14/08/2026
10.05
 443,700 10.10 10.15 9.99 0 55,300 0
13/08/2026
10.05
 360,600 10.20 10.20 10.05 0 10,300 0
12/08/2026
10.20
 231,100 10.15 10.20 10.10 0 200 0
11/08/2026
10.15
 342,800 10.15 10.20 10.10 0 50,000 0
10/08/2026
10.10
 736,000 10.10 10.20 10.05 6,400 96,000 0
07/08/2026
10.05
 450,600 9.98 10.15 9.98 2,700 56,400 0
06/08/2026
9.98
 443,700 10.15 10.15 9.98 0 91,200 0
05/08/2026
10.05
 519,900 10.10 10.15 10 0 8,500 0
04/08/2026
10.10
 253,600 10.10 10.10 10.05 300 0 0
03/08/2026
10.10
 527,600 10.05 10.15 10 82,800 172,800 0
31/07/2026
10.10
 691,400 10.30 10.30 10 169,300 313,500 0
30/07/2026
10.25
 571,900 9.94 10.25 9.94 26,900 79,100 0
29/07/2026
9.91
 405,500 9.82 10.05 9.82 1,000 130,800 0
28/07/2026
9.80
 683,400 9.60 9.90 9.60 11,400 175,200 0
27/07/2026
9.90
 655,800 9.97 10.10 9.90 1,400 87,600 0
24/07/2026
10.05
 343,500 10 10.10 9.99 6,300 90,600 0
23/07/2026
10.05
 518,700 10 10.20 9.96 35,900 110,800 0
22/07/2026
10
 737,600 10.25 10.25 10 0 82,920 0
21/07/2026
10.10
 606,800 10 10.15 9.99 37,800 99,100 0
20/07/2026
10
 977,500 10.35 10.50 10 0 47,000 0
17/07/2026
10.40
 248,100 10.65 10.65 10.40 0 55,900 0
16/07/2026
10.55
 920,000 10.55 10.65 10.35 16,700 189,000 0
15/07/2026
10.55
 570,400 10.75 10.75 10.55 700 29,000 0
14/07/2026
10.70
 997,500 10.60 10.75 10.50 91,300 900 0
13/07/2026
10.60
 1,133,800 10.85 10.95 10.55 21,701 45,400 0
10/07/2026
10.85
 1,701,200 11.30 11.40 10.85 64,700 35,900 0
09/07/2026
11.30
 502,400 11.40 11.40 11.25 13,000 27,816 0
08/07/2026
11.40
 905,900 11.35 11.50 11.30 91,469 3,400 0
07/07/2026
11.30
 740,700 11.20 11.35 11.20 150,000 0 0
06/07/2026
11.20
 1,202,900 11.60 11.65 11.15 41,900 17,600 0
03/07/2026
11.55
 975,500 11.60 11.70 11.45 54,000 13,400 0
02/07/2026
11.60
 710,200 11.60 11.80 11.60 100 700 0
01/07/2026
11.60
 2,284,500 11.40 11.95 11.40 54,700 202,600 0
30/06/2026
11.40
 633,500 11.30 11.40 11.20 26,800 73,000 0
29/06/2026
11.30
 869,000 11.35 11.40 11.25 33,500 136,700 0
26/06/2026
11.35
 732,200 11.40 11.40 11.25 0 109,783 0
25/06/2026
11.40
 2,754,000 11.10 11.55 11.10 151,500 259,200 0
24/06/2026
11.10
 1,119,300 10.90 11.25 10.85 139,500 12,100 0
23/06/2026
10.95
 788,600 11 11.05 10.85 49,900 11,800 0
22/06/2026
10.90
 587,700 10.90 11 10.80 40,500 600 0
19/06/2026
10.85
 2,022,600 11.05 11.05 10.80 135,600 106,000 0
18/06/2026
11.05
 707,100 11.20 11.20 11.05 37,000 103,900 0
17/06/2026
11.15
 801,600 11 11.15 10.90 111,300 5,800 0
16/06/2026
11
 681,800 11.05 11.10 10.95 90,600 7,000 0
15/06/2026
11
 683,900 11.10 11.15 10.95 148,700 36,300 0
12/06/2026
10.90
 1,389,400 11 11.10 10.85 52,200 37,000 0
11/06/2026
10.80
 453,900 10.90 10.95 10.75 11,500 7,500 0
10/06/2026
10.95
 1,956,200 10.65 11.25 10.65 132,200 158,400 0
09/06/2026
10.65
 582,600 10.50 10.65 10.40 78,100 22,300 0
08/06/2026
10.45
 725,700 10.65 10.65 10.45 90,500 3,300 0
05/06/2026
10.70
 623,000 10.80 10.80 10.65 107,300 2,200 0
04/06/2026
10.70
 1,019,000 10.45 10.80 10.40 145,900 63,300 0
03/06/2026
10.45
 887,800 10.35 10.60 10.30 21,900 9,000 0
02/06/2026
10.40
 718,900 10.45 10.50 10.25 0 50,400 0
01/06/2026
10.45
 436,600 10.45 10.60 10.40 13,300 13,700 0
29/05/2026
10.45
 778,000 10.40 10.65 10.35 17,800 25,624 0
28/05/2026
10.40
 1,664,700 10.80 10.95 10.40 164,500 40,000 0
27/05/2026
10.80
 789,700 10.95 11 10.70 18,000 106,700 0
26/05/2026
10.85
 3,730,500 10.20 10.85 10.20 65,500 309,746 0
25/05/2026
10.15
 119,900 10.10 10.15 10.10 0 25,000 0
22/05/2026
10.10
 316,200 10.10 10.15 10.05 0 3,400 0
21/05/2026
10.10
 102,100 10.10 10.20 10.10 3,600 0 0
20/05/2026
10.10
 582,600 10.20 10.20 10.05 0 11,700 0
19/05/2026
10.20
 302,800 10.25 10.25 10.15 12,200 27,600 0
18/05/2026
10.25
 265,600 10.20 10.25 10.15 0 49,200 0
15/05/2026
10.20
 217,900 10.25 10.30 10.15 0 10,800 0
14/05/2026
10.25
 197,500 10.20 10.25 10.20 0 11,200 0
13/05/2026
10.20
 248,100 10.20 10.25 10.15 0 50,600 0
12/05/2026
10.20
 238,300 10.20 10.20 10.15 0 65,000 0
11/05/2026
10.15
 429,500 10.15 10.35 10.15 8,600 19,800 0
08/05/2026
10.15
 262,700 10.20 10.20 10.10 5,900 14,400 0
07/05/2026
10.15
 453,800 10.15 10.30 10.15 3,800 60,000 0
06/05/2026
10.15
 276,900 10.20 10.20 10.10 12,700 60,900 0
05/05/2026
10.20
 273,500 10.25 10.25 10.10 0 26,300 0
04/05/2026
10.20
 263,300 10.30 10.30 10.15 18,300 22,900 0
29/04/2026
10.25
 335,800 10.25 10.30 10.20 0 25,400 0
28/04/2026
10.25
 377,200 10.25 10.35 10.25 0 80,000 0
24/04/2026
10.25
 280,300 10.30 10.30 10.20 500 21,400 0
23/04/2026
10.25
 565,900 10.25 10.50 10.25 13,100 0 0
22/04/2026
10.25
 483,300 10.40 10.40 10.25 3,700 75,000 0
21/04/2026
10.30
 577,400 10.50 10.50 10.30 21,300 228,800 0
20/04/2026
10.50
 982,500 10.55 10.60 10.40 21,700 503,300 0
17/04/2026
10.45
 625,200 10.55 10.60 10.45 0 25,300 0
16/04/2026
10.35
 376,500 10.40 10.45 10.35 0 60,400 0
15/04/2026
10.40
 383,800 10.40 10.50 10.35 0 0 0
14/04/2026
10.40
 377,200 10.45 10.55 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |