Ngân hàng Thương mại cổ phần Việt Á (vab)

11.15
0.15
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.75 7.32% 18,810,900 164,430 0
10.10
11.15
11.15
2 tháng
(2026-04-20) 		0.50 4.76% 25,274,800 -1,001,770 0
10.10
11.15
11.15
3 tháng
(2026-03-19) 		0.90 8.91% 33,182,200 -973,965 -0.0
9.51
11.15
11.15
6 tháng
(2025-12-19) 		0.30 2.80% 77,460,300 2,290,035 36.9
9.50
11.90
11.15
12 tháng
(2025-06-23) 		1.67 17.95% 235,745,200 1,437,835 24.0
9.33
14.20
11.15
24 tháng
(2024-06-27) 		4.39 66.31% 395,311,562 453,135 14.3
5.82
14.20
11.15
36 tháng
(2023-07-03) 		5.77 110.52% 558,019,656 2,647,235 31.1
4.30
14.20
11.15
60 tháng
(2021-07-20) 		0.70 6.78% 792,256,523 2,751,097 32.4
3.90
14.20
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2026
11.15
 801,600 11 11.15 10.90 111,300 5,800 0
16/06/2026
11
 681,800 11.05 11.10 10.95 90,600 7,000 0
15/06/2026
11
 683,900 11.10 11.15 10.95 148,700 36,300 0
12/06/2026
10.90
 1,389,400 11 11.10 10.85 52,200 37,000 0
11/06/2026
10.80
 453,900 10.90 10.95 10.75 11,500 7,500 0
10/06/2026
10.95
 1,956,200 10.65 11.25 10.65 132,200 158,400 0
09/06/2026
10.65
 582,600 10.50 10.65 10.40 78,100 22,300 0
08/06/2026
10.45
 725,700 10.65 10.65 10.45 90,500 3,300 0
05/06/2026
10.70
 623,000 10.80 10.80 10.65 107,300 2,200 0
04/06/2026
10.70
 1,019,000 10.45 10.80 10.40 145,900 63,300 0
03/06/2026
10.45
 887,800 10.35 10.60 10.30 21,900 9,000 0
02/06/2026
10.40
 718,900 10.45 10.50 10.25 0 50,400 0
01/06/2026
10.45
 436,600 10.45 10.60 10.40 13,300 13,700 0
29/05/2026
10.45
 778,000 10.40 10.65 10.35 17,800 25,624 0
28/05/2026
10.40
 1,664,700 10.80 10.95 10.40 164,500 40,000 0
27/05/2026
10.80
 789,700 10.95 11 10.70 18,000 106,700 0
26/05/2026
10.85
 3,730,500 10.20 10.85 10.20 65,500 309,746 0
25/05/2026
10.15
 119,900 10.10 10.15 10.10 0 25,000 0
22/05/2026
10.10
 316,200 10.10 10.15 10.05 0 3,400 0
21/05/2026
10.10
 102,100 10.10 10.20 10.10 3,600 0 0
20/05/2026
10.10
 582,600 10.20 10.20 10.05 0 11,700 0
19/05/2026
10.20
 302,800 10.25 10.25 10.15 12,200 27,600 0
18/05/2026
10.25
 265,600 10.20 10.25 10.15 0 49,200 0
15/05/2026
10.20
 217,900 10.25 10.30 10.15 0 10,800 0
14/05/2026
10.25
 197,500 10.20 10.25 10.20 0 11,200 0
13/05/2026
10.20
 248,100 10.20 10.25 10.15 0 50,600 0
12/05/2026
10.20
 238,300 10.20 10.20 10.15 0 65,000 0
11/05/2026
10.15
 429,500 10.15 10.35 10.15 8,600 19,800 0
08/05/2026
10.15
 262,700 10.20 10.20 10.10 5,900 14,400 0
07/05/2026
10.15
 453,800 10.15 10.30 10.15 3,800 60,000 0
06/05/2026
10.15
 276,900 10.20 10.20 10.10 12,700 60,900 0
05/05/2026
10.20
 273,500 10.25 10.25 10.10 0 26,300 0
04/05/2026
10.20
 263,300 10.30 10.30 10.15 18,300 22,900 0
29/04/2026
10.25
 335,800 10.25 10.30 10.20 0 25,400 0
28/04/2026
10.25
 377,200 10.25 10.35 10.25 0 80,000 0
24/04/2026
10.25
 280,300 10.30 10.30 10.20 500 21,400 0
23/04/2026
10.25
 565,900 10.25 10.50 10.25 13,100 0 0
22/04/2026
10.25
 483,300 10.40 10.40 10.25 3,700 75,000 0
21/04/2026
10.30
 577,400 10.50 10.50 10.30 21,300 228,800 0
20/04/2026
10.50
 982,500 10.55 10.60 10.40 21,700 503,300 0
17/04/2026
10.45
 625,200 10.55 10.60 10.45 0 25,300 0
16/04/2026
10.35
 376,500 10.40 10.45 10.35 0 60,400 0
15/04/2026
10.40
 383,800 10.40 10.50 10.35 0 0 0
14/04/2026
10.40
 377,200 10.45 10.55 10.40 0 0 0
13/04/2026
10.35
 401,300 10.30 10.40 10.20 0 0 0
10/04/2026
10.30
 479,700 10.25 10.40 10.25 45,300 1,900 0
09/04/2026
10.30
 201,800 10.45 10.45 10.20 500 2,600 0
08/04/2026
10.45
 796,100 10.30 10.45 10.25 0 6,400 0
07/04/2026
10.10
 139,500 10.15 10.15 10.05 500 7,195 0
06/04/2026
10.05
 488,100 10.10 10.25 10 500 58,700 0
03/04/2026
9.95
 189,800 10.05 10.10 9.90 200 3,700 0
02/04/2026
10.05
 476,500 10.15 10.15 9.97 25,600 1,200 0
01/04/2026
10.10
 429,500 10.20 10.25 10.10 8,000 0 0
31/03/2026
10.10
 267,800 10.05 10.10 10 25,000 0 0
30/03/2026
10.05
 171,100 9.90 10.05 9.90 31,100 0 0
27/03/2026
10.10
 317,300 9.93 10.10 9.90 62,100 0 0
26/03/2026
9.95
 135,900 9.93 10 9.91 0 0 0
25/03/2026
9.92
 204,300 9.87 10 9.86 0 0 0
24/03/2026
9.86
 186,500 9.82 9.86 9.72 0 800 0
23/03/2026
9.51
 605,300 9.90 9.90 9.50 0 0 0
20/03/2026
9.99
 305,900 10.10 10.10 9.97 0 0 0
19/03/2026
10.10
 348,300 10.10 10.25 9.98 0 2,800 -0.0
18/03/2026
10.05
 190,500 10.05 10.25 10.05 0 3,600 -0.0
17/03/2026
10.05
 250,600 10 10.30 10 400 8,000 -0.1
16/03/2026
10
 213,400 10.10 10.10 9.99 25,000 0 0.3
13/03/2026
10
 238,000 10.05 10.05 9.99 25,000 0 0.3
12/03/2026
10.05
 318,700 10.15 10.20 9.98 16,000 47,400 -0.3
11/03/2026
10.15
 471,300 9.85 10.20 9.85 43,500 0 0.4
10/03/2026
9.80
 622,200 9.95 9.99 9.60 49,000 0 0.5
09/03/2026
9.50
 1,866,600 9.50 10 9.49 49,000 0 0.5
06/03/2026
10.20
 517,000 10.40 10.40 10.20 0 0 0
05/03/2026
10.40
 379,400 10.45 10.50 10.35 0 6,800 -0.1
04/03/2026
10.40
 892,300 10.40 10.50 10.25 0 0 0
03/03/2026
10.50
 645,800 10.55 10.60 10.40 0 0 0
02/03/2026
10.55
 1,125,600 10.20 10.65 10.20 92,000 2,100 1.0
27/02/2026
10.80
 246,900 10.85 10.90 10.80 300 0 0.0
26/02/2026
10.90
 310,900 10.95 10.95 10.85 0 0 0
25/02/2026
10.95
 497,000 10.90 10.95 10.85 0 0 0
24/02/2026
10.85
 350,000 10.90 10.90 10.70 100 0 0.0
23/02/2026
10.95
 373,600 10.80 10.95 10.75 0 0 0
13/02/2026
10.75
 287,400 10.80 10.80 10.70 0 1,800 -0.0
12/02/2026
10.80
 272,400 10.85 10.90 10.70 0 0 0
11/02/2026
10.80
 396,100 10.65 10.80 10.60 0 0 0
10/02/2026
10.65
 1,237,600 10.80 10.90 10.50 2,700 0 0.0
09/02/2026
10.80
 295,500 10.90 10.95 10.75 28,000 3,300 0.3
06/02/2026
10.80
 783,100 11.05 11.25 10.80 28,000 3,300 0.3
05/02/2026
11.20
 514,100 11.40 11.50 11.15 0 28,700 -0.3
04/02/2026
11.30
 659,100 11.20 11.35 11.10 62,000 43,900 0.2
03/02/2026
11.10
 829,300 11.15 11.30 11.10 92,000 2,100 1.0
02/02/2026
11.15
 648,300 11.20 11.40 11.10 147,400 68,900 0.9
30/01/2026
11.30
 927,800 11.45 11.55 11.30 7,200 99,300 -1.1
29/01/2026
11.35
 782,200 10.95 11.40 10.90 89,800 36,300 0.6
28/01/2026
11
 1,901,600 11.50 11.50 10.85 266,800 31,300 2.6
27/01/2026
11.30
 1,429,100 11.90 11.90 11.30 61,900 4,300 0.7
26/01/2026
11.90
 8,327,400 11.55 11.95 11.40 1,920,700 332,400 18.7
23/01/2026
11.20
 2,679,700 10.85 11.20 10.85 696,700 99,400 6.7
22/01/2026
10.50
 267,800 10.50 10.60 10.45 0 52,300 -0.6
21/01/2026
10.50
 342,000 10.60 10.60 10.40 0 73,800 -0.8
20/01/2026
10.60
 630,500 10.70 10.85 10.60 12,400 47,900 -0.4
19/01/2026
10.60
 404,500 10.50 10.60 10.50 26,800 6,100 0.2

Chính sách bảo mật | Điều khoản sử dụng |