Ngân hàng Thương mại cổ phần Việt Á (vab)

9.80
-0.10
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 2.08% 22,804,100 -207,900 -1.9
8.70
10.10
9.80
2 tháng
(2024-03-11) 		1.70 20.99% 33,791,700 -221,400 -2.0
8
10.10
9.80
3 tháng
(2024-02-15) 		1.80 22.50% 52,738,800 607,100 4.8
8
10.10
9.80
6 tháng
(2023-11-13) 		3.10 46.27% 77,028,300 2,091,700 15.8
6.50
10.10
9.80
12 tháng
(2023-05-16) 		2.10 27.27% 181,785,151 2,121,200 16.0
6.50
10.10
9.80
24 tháng
(2022-05-23) 		-0.70 -6.67% 225,318,539 2,135,262 16.1
5.90
10.90
9.80
36 tháng
(2021-08-04) 		-4.21 -30.05% 368,405,407 2,185,462 17.0
5.90
16.40
9.80
60 tháng
(2021-08-04) 		-4.21 -30.05% 368,405,407 2,185,462 17.0
5.90
16.40
9.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
9.80
-0.10
 774,300 10 10.10 9.70 35,000 0 0.4
#2 09/05/2024
10.10
0.80
 2,320,900 9.30 10.10 9.30 0 5,000 -0.0
#3 08/05/2024
9.30
0
 588,200 9.30 9.40 9.20 1,800 0 0.0
#4 07/05/2024
9.30
0
 698,400 9.40 9.40 9.20 0 10,100 -0.1
#5 06/05/2024
9.40
0.10
 629,400 9.30 9.40 9.20 0 50,300 -0.5
#6 03/05/2024
9.30
0.20
 868,300 9.10 9.30 9.10 0 150,000 -1.4
#7 02/05/2024
9.10
0.10
 617,700 9.10 9.20 9 10,000 79,500 -0.6
#8 26/04/2024
9
0.30
 888,500 8.70 9.30 8.60 10,100 10,000 -0.0
#9 25/04/2024
8.70
-0.10
 435,700 8.80 8.90 8.60 0 10,000 -0.1
#10 24/04/2024
8.80
0.10
 620,600 8.70 8.90 8.60 0 0 0
#11 23/04/2024
8.70
-0.10
 532,300 8.90 9 8.60 0 0 0
#12 22/04/2024
8.80
0
 484,200 8.80 9 8.70 100 0 0.0
#13 19/04/2024
8.80
0
 1,113,600 8.80 9 8.60 10,000 0 0.1
#14 17/04/2024
8.80
-0.10
 1,004,600 8.90 9.10 8.70 0 5,000 -0.0
#15 16/04/2024
8.90
0.10
 2,071,900 9 9 8.50 5,000 0 0.0
#16 15/04/2024
8.80
-0.80
 1,952,800 9.70 9.70 8.10 19,000 0 0.2
#17 12/04/2024
9.60
0
 2,151,000 9.60 9.90 9.30 0 0 0
#18 11/04/2024
9.60
0
 1,104,300 9.60 9.70 9.40 20,000 0 0.2
#19 10/04/2024
9.60
1.10
 3,947,400 8.50 9.60 8.40 1,000 0 0.0
#20 09/04/2024
8.50
0.10
 430,500 8.40 8.50 8.40 0 0 0
#21 08/04/2024
8.40
0.40
 1,857,900 8.10 8.60 8.10 0 0 0
#22 05/04/2024
8
0
 343,700 8 8.10 8 0 0 0
#23 04/04/2024
8
-0.20
 576,200 8.20 8.20 8 0 0 0
#24 03/04/2024
8.20
0
 129,000 8.20 8.20 8.10 0 0 0
#25 02/04/2024
8.20
0.10
 471,400 8.20 8.20 8 0 15,300 -0.1
#26 01/04/2024
8.10
-0.10
 119,500 8.20 8.20 8.10 0 0 0
#27 29/03/2024
8.20
0
 512,200 8.20 8.30 8.10 0 0 0
#28 28/03/2024
8.20
0
 449,600 8.20 8.40 8.20 0 0 0
#29 27/03/2024
8.20
0
 641,500 8.10 8.30 8.10 0 0 0
#30 26/03/2024
8.20
0.10
 617,800 8.10 8.30 8.10 0 0 0
#31 25/03/2024
8.10
0
 413,000 8.10 8.30 8.10 12,200 0 0.1
#32 22/03/2024
8.10
0
 570,100 8.10 8.30 8.10 0 0 0
#33 21/03/2024
8.10
0
 412,600 8.10 8.30 8 3,100 0 0.0
#34 20/03/2024
8.10
0.10
 181,100 8 8.10 7.90 0 0 0
#35 19/03/2024
8
-0.10
 168,800 8.10 8.10 7.90 0 0 0
#36 18/03/2024
8.10
0
 769,700 8.10 8.20 7.90 0 50,000 -0.4
#37 15/03/2024
8.10
0
 390,600 8.10 8.20 8 0 0 0
#38 14/03/2024
8.10
-0.10
 401,000 8.20 8.30 8.10 0 0 0
#39 13/03/2024
8.20
0
 591,000 8.20 8.20 8.10 0 5,000 -0.0
#40 12/03/2024
8.20
0.10
 168,500 8.10 8.20 8.10 1,500 0 0.0
#41 11/03/2024
8.10
-0.10
 771,900 8.20 8.20 8 40,000 0 0.3
#42 08/03/2024
8.20
-0.20
 726,900 8.40 8.40 8.20 5,000 0 0.0
#43 07/03/2024
8.40
0.10
 795,600 8.30 8.40 8.30 0 5,000 -0.0
#44 06/03/2024
8.30
0
 611,200 8.30 8.40 8.20 0 0 0
#45 05/03/2024
8.30
0.10
 641,700 8.20 8.30 8.10 5,000 0 0.0
#46 04/03/2024
8.20
-0.10
 959,900 8.30 8.40 8.10 0 0 0
#47 01/03/2024
8.30
-0.10
 1,320,900 8.40 8.50 8.20 0 0 0
#48 29/02/2024
8.40
0
 811,500 8.40 8.60 8.30 0 0 0
#49 28/02/2024
8.40
0
 515,700 8.40 8.50 8.30 50,000 0 0.4
#50 27/02/2024
8.40
0
 779,500 8.40 8.50 8.30 50,000 0 0.4
#51 26/02/2024
8.40
-0.10
 930,100 8.50 8.50 8.30 110,000 0 0.9
#52 23/02/2024
8.50
0.10
 3,199,000 8.40 8.70 8.40 223,000 20,000 1.7
#53 22/02/2024
8.40
0.20
 1,526,400 8.20 8.40 8.20 24,000 7,000 0.1
#54 21/02/2024
8.20
0.20
 1,182,100 8 8.30 8 0 0 0
#55 20/02/2024
8
-0.10
 1,183,700 8.10 8.10 7.90 23,300 0 0.2
#56 19/02/2024
8.10
0.10
 1,220,800 8 8.10 7.90 113,200 1,000 0.9
#57 16/02/2024
8
0
 1,204,800 8 8.10 7.90 257,000 0 2.1
#58 15/02/2024
8
0.40
 1,337,300 7.60 8.10 7.60 1,000 0 0.0
#59 07/02/2024
7.60
0
 588,200 7.60 7.70 7.60 0 0 0
#60 06/02/2024
7.60
0
 738,600 7.60 7.70 7.50 0 0 0
#61 05/02/2024
7.60
0.20
 769,900 7.40 7.60 7.30 100,000 0 0.7
#62 02/02/2024
7.40
0
 256,000 7.40 8 7.30 50,000 0 0.4
#63 01/02/2024
7.40
0
 431,400 7.40 7.50 7.30 295,800 0 2.2
#64 31/01/2024
7.40
0
 973,900 7.40 7.50 7.30 498,900 0 3.7
#65 30/01/2024
7.40
0.40
 1,852,700 7 7.50 7.10 555,300 0 4.1
#66 29/01/2024
7
0
 482,700 7 7.10 6.90 0 0 0
#67 26/01/2024
7
0
 147,300 7 7.10 7 0 0 0
#68 25/01/2024
7
0
 198,100 7 7.10 6.90 0 0 0
#69 24/01/2024
7
0
 190,200 7 7.10 7 0 0 0
#70 23/01/2024
7
-0.10
 583,800 7.10 7.10 7 0 0 0
#71 22/01/2024
7.10
0
 289,100 7.10 7.20 7 0 0 0
#72 19/01/2024
7.10
0.10
 339,600 7 7.10 7 0 0 0
#73 18/01/2024
7
0
 383,500 7 7.10 6.90 0 0 0
#74 17/01/2024
7
-0.10
 260,600 7.10 7.20 7 0 0 0
#75 16/01/2024
7.10
0
 269,900 7.10 7.20 7.10 0 0 0
#76 15/01/2024
7.10
0
 524,000 7.10 7.30 7.10 0 0 0
#77 12/01/2024
7.10
-0.20
 482,300 7.30 7.30 7.10 0 0 0
#78 11/01/2024
7.30
0.10
 1,282,700 7.20 7.50 7.20 0 0 0
#79 10/01/2024
7.20
0.10
 817,400 7.10 7.20 7 0 0 0
#80 09/01/2024
7.10
0
 148,200 7.10 7.20 7 0 0 0
#81 08/01/2024
7.10
0
 386,900 7.10 7.20 7 0 0 0
#82 05/01/2024
7.10
0.10
 209,800 7 7.20 7 0 0 0
#83 04/01/2024
7
0
 1,141,400 7 7.20 6.90 0 49,000 -0.3
#84 03/01/2024
7
0
 218,800 7 7 6.90 0 0 0
#85 02/01/2024
7
-0.20
 236,400 7.20 7.20 6.90 0 0 0
#86 29/12/2023
7.20
0.10
 607,000 7.10 7.20 6.90 0 0 0
#87 28/12/2023
7.10
0.20
 443,100 6.90 7.50 6.90 0 0 0
#88 27/12/2023
6.90
-0.10
 280,500 7 7 6.80 0 0 0
#89 26/12/2023
7
0
 207,800 7 7.10 6.80 0 0 0
#90 25/12/2023
7
0
 200,600 7 7.10 6.90 0 0 0
#91 22/12/2023
7
0.10
 1,077,900 6.90 7.10 6.90 49,000 0 0.3
#92 21/12/2023
6.90
0.30
 551,300 6.60 6.90 6.60 0 0 0
#93 20/12/2023
6.60
-0.10
 93,600 6.70 6.80 6.60 0 0 0
#94 19/12/2023
6.70
0.10
 171,400 6.60 6.70 6.50 0 0 0
#95 18/12/2023
6.60
0
 130,300 6.60 6.70 6.60 0 0 0
#96 15/12/2023
6.60
0
 75,600 6.60 6.70 6.60 0 0 0
#97 14/12/2023
6.60
-0.10
 75,600 6.70 6.80 6.60 0 0 0
#98 13/12/2023
6.70
0
 210,000 6.70 6.70 6.60 0 0 0
#99 12/12/2023
6.70
0
 87,600 6.70 6.70 6.60 0 0 0
#100 11/12/2023
6.70
0
 108,800 6.70 6.80 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc