Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11	0	22,800	22,800
09:18	11.20	0.20	1,000	23,800
09:19	11.20	0.20	11,800	35,600
09:21	11.10	0.10	4,200	39,800
09:23	11.10	0.10	9,000	48,800
09:24	11.10	0.10	1,000	49,800
09:26	11.10	0.10	600	50,400
09:27	11.10	0.10	2,000	52,400
09:29	11.15	0.15	10,000	62,400
09:30	11.10	0.10	25,600	88,000
09:31	11.15	0.15	2,500	90,500
09:34	11.15	0.15	6,700	97,200
09:35	11.20	0.20	7,900	105,100
09:36	10.90	-0.10	100,200	205,300
09:37	11	0	1,000	206,300
09:39	11	0	7,100	213,400
09:41	10.95	-0.05	22,000	235,400
09:44	11	0	200	235,600
09:46	11	0	400	236,000
09:47	10.95	-0.05	2,000	238,000
09:50	11	0	500	238,500
09:53	11.10	0.10	1,200	239,700
09:54	11.10	0.10	1,500	241,200
09:57	11.10	0.10	100	241,300
09:59	11.10	0.10	100	241,400
10:10	11.05	0.05	9,600	251,000
10:11	11.05	0.05	100	251,100
10:12	11.05	0.05	1,500	252,600
10:13	11.10	0.10	3,400	256,000
10:18	11.10	0.10	1,000	257,000
10:24	11.10	0.10	2,000	259,000
10:25	11.10	0.10	500	259,500
10:27	11.10	0.10	19,900	279,400
10:30	11.10	0.10	1,500	280,900
10:31	11.10	0.10	1,000	281,900
10:32	11.10	0.10	100	282,000
10:33	11.10	0.10	2,000	284,000
10:36	11.05	0.05	10,000	294,000
10:38	11.05	0.05	1,100	295,100
10:42	11.10	0.10	13,100	308,200
10:43	11.10	0.10	200	308,400
10:44	11.10	0.10	1,700	310,100
10:45	11.10	0.10	9,200	319,300
10:47	11.10	0.10	15,800	335,100
10:51	11.10	0.10	200	335,300
10:53	11.10	0.10	8,000	343,300
10:54	11.10	0.10	2,200	345,500
10:56	11.10	0.10	100	345,600
11:10	11.15	0.15	22,800	368,400
11:14	11.10	0.10	2,000	370,400
11:15	11.10	0.10	10,000	380,400
11:18	11.10	0.10	100	380,500
11:19	11.10	0.10	100	380,600
11:21	11.15	0.15	300	380,900
11:29	11.15	0.15	500	381,400
13:10	11.15	0.15	94,100	475,500
13:11	11.15	0.15	200	475,700
13:13	11.20	0.20	1,000	476,700
13:17	11.15	0.15	3,500	480,200
13:19	11.20	0.20	200	480,400
13:20	11.15	0.15	500	480,900
13:22	11.20	0.20	2,600	483,500
13:23	11.20	0.20	21,200	504,700
13:25	11.20	0.20	5,700	510,400
13:26	11.15	0.15	2,000	512,400
13:27	11.15	0.15	16,100	528,500
13:28	11.15	0.15	5,000	533,500
13:31	11.15	0.15	900	534,400
13:32	11.15	0.15	3,000	537,400
13:33	11.15	0.15	11,500	548,900
13:34	11.15	0.15	5,300	554,200
13:36	11.15	0.15	100	554,300
13:37	11.15	0.15	9,000	563,300
13:38	11.15	0.15	1,000	564,300
13:42	11.20	0.20	400	564,700
13:44	11.20	0.20	300	565,000
13:46	11.20	0.20	23,700	588,700
13:48	11.25	0.25	600	589,300
13:49	11.25	0.25	5,000	594,300
13:50	11.25	0.25	7,300	601,600
13:53	11.25	0.25	7,700	609,300
13:54	11.25	0.25	1,000	610,300
13:55	11.25	0.25	8,400	618,700
13:57	11.25	0.25	1,000	619,700
13:59	11.30	0.30	100	619,800
14:10	11.35	0.35	44,600	664,400
14:11	11.30	0.30	1,400	665,800
14:12	11.30	0.30	20,000	685,800
14:13	11.30	0.30	300	686,100
14:14	11.30	0.30	100	686,200
14:15	11.30	0.30	200	686,400
14:16	11.20	0.20	11,900	698,300
14:17	11.25	0.25	3,000	701,300
14:18	11.30	0.30	51,600	752,900
14:19	11.35	0.35	1,200	754,100
14:20	11.35	0.35	1,300	755,400
14:21	11.35	0.35	2,000	757,400
14:22	11.35	0.35	2,000	759,400
14:24	11.30	0.30	2,300	761,700
14:25	11.35	0.35	1,100	762,800
14:26	11.35	0.35	2,700	765,500
14:27	11.35	0.35	100	765,600
14:28	11.35	0.35	5,200	770,800
14:29	11.35	0.35	3,400	774,200
14:30	11.35	0.35	2,400	776,600
14:45	11.35	0.35	5,600	782,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH