Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.55	0.05	2,000	2,000
09:17	10.50	0	48,600	50,600
09:18	10.50	0	1,500	52,100
09:20	10.50	0	800	52,900
09:21	10.50	0	700	53,600
09:22	10.50	0	100	53,700
09:27	10.55	0.05	2,500	56,200
09:29	10.50	0	300	56,500
09:30	10.55	0.05	1,000	57,500
09:31	10.50	0	500	58,000
09:32	10.55	0.05	1,000	59,000
09:37	10.55	0.05	6,700	65,700
09:38	10.55	0.05	13,100	78,800
09:39	10.55	0.05	500	79,300
09:40	10.60	0.10	2,000	81,300
09:42	10.60	0.10	5,600	86,900
09:45	10.60	0.10	13,000	99,900
09:47	10.60	0.10	3,900	103,800
09:48	10.55	0.05	2,800	106,600
09:49	10.55	0.05	3,600	110,200
09:50	10.60	0.10	100	110,300
09:54	10.60	0.10	3,000	113,300
10:10	10.60	0.10	17,600	130,900
10:12	10.60	0.10	9,100	140,000
10:13	10.60	0.10	100	140,100
10:14	10.55	0.05	10,100	150,200
10:15	10.60	0.10	15,000	165,200
10:16	10.60	0.10	1,000	166,200
10:17	10.60	0.10	900	167,100
10:18	10.60	0.10	4,300	171,400
10:20	10.60	0.10	2,000	173,400
10:21	10.60	0.10	1,100	174,500
10:26	10.60	0.10	20,000	194,500
10:27	10.55	0.05	300	194,800
10:28	10.60	0.10	3,000	197,800
10:32	10.60	0.10	16,000	213,800
10:34	10.65	0.15	100	213,900
10:35	10.65	0.15	500	214,400
10:37	10.60	0.10	8,200	222,600
10:38	10.60	0.10	700	223,300
10:39	10.60	0.10	2,500	225,800
10:41	10.60	0.10	300	226,100
10:43	10.60	0.10	10,000	236,100
10:46	10.60	0.10	2,100	238,200
10:47	10.60	0.10	2,200	240,400
10:48	10.60	0.10	4,000	244,400
10:49	10.60	0.10	700	245,100
10:50	10.60	0.10	2,100	247,200
10:51	10.60	0.10	3,500	250,700
10:52	10.60	0.10	6,500	257,200
10:55	10.60	0.10	100	257,300
10:56	10.60	0.10	8,900	266,200
10:58	10.55	0.05	100	266,300
11:10	10.60	0.10	1,700	268,000
11:11	10.60	0.10	100	268,100
11:15	10.60	0.10	3,000	271,100
11:17	10.60	0.10	14,000	285,100
11:20	10.60	0.10	2,200	287,300
11:24	10.60	0.10	1,800	289,100
11:25	10.55	0.05	14,500	303,600
11:30	10.55	0.05	5,000	308,600
13:10	10.55	0.05	46,500	355,100
13:11	10.60	0.10	100	355,200
13:13	10.60	0.10	4,000	359,200
13:15	10.60	0.10	100	359,300
13:17	10.55	0.05	300	359,600
13:18	10.55	0.05	10,700	370,300
13:21	10.55	0.05	3,000	373,300
13:22	10.60	0.10	500	373,800
13:23	10.60	0.10	100	373,900
13:27	10.55	0.05	2,900	376,800
13:30	10.55	0.05	7,000	383,800
13:31	10.55	0.05	5,200	389,000
13:33	10.55	0.05	4,900	393,900
13:35	10.55	0.05	4,700	398,600
13:38	10.55	0.05	4,300	402,900
13:40	10.55	0.05	15,100	418,000
13:42	10.55	0.05	1,000	419,000
13:43	10.55	0.05	600	419,600
13:46	10.55	0.05	300	419,900
13:48	10.55	0.05	800	420,700
13:49	10.60	0.10	100	420,800
13:54	10.60	0.10	100	420,900
13:55	10.55	0.05	1,100	422,000
13:56	10.60	0.10	300	422,300
14:10	10.55	0.05	1,200	423,500
14:13	10.50	0	100	423,600
14:15	10.50	0	100	423,700
14:18	10.50	0	900	424,600
14:19	10.50	0	500	425,100
14:21	10.50	0	10,000	435,100
14:22	10.55	0.05	900	436,000
14:28	10.55	0.05	500	436,500
14:45	10.50	0	1,500	438,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH