Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	10.30	0.05	6,100	6,100
09:20	10.30	0.05	10,600	16,700
09:21	10.30	0.05	200	16,900
09:22	10.30	0.05	1,000	17,900
09:25	10.25	0	2,300	20,200
09:26	10.25	0	2,700	22,900
09:30	10.25	0	100	23,000
09:31	10.20	-0.05	2,400	25,400
09:32	10.20	-0.05	2,000	27,400
09:33	10.20	-0.05	100	27,500
09:34	10.20	-0.05	3,500	31,000
09:35	10.20	-0.05	500	31,500
09:39	10.20	-0.05	1,800	33,300
09:41	10.20	-0.05	8,000	41,300
09:42	10.20	-0.05	1,000	42,300
09:44	10.20	-0.05	1,000	43,300
09:47	10.20	-0.05	1,800	45,100
09:48	10.25	0	13,300	58,400
09:51	10.25	0	100	58,500
09:55	10.20	-0.05	500	59,000
09:57	10.20	-0.05	2,000	61,000
09:58	10.20	-0.05	400	61,400
10:10	10.20	-0.05	8,400	69,800
10:11	10.20	-0.05	9,400	79,200
10:12	10.20	-0.05	8,600	87,800
10:15	10.20	-0.05	6,400	94,200
10:16	10.20	-0.05	400	94,600
10:17	10.20	-0.05	2,200	96,800
10:18	10.20	-0.05	200	97,000
10:19	10.20	-0.05	7,100	104,100
10:20	10.20	-0.05	7,000	111,100
10:21	10.20	-0.05	19,700	130,800
10:23	10.25	0	900	131,700
10:25	10.25	0	1,000	132,700
10:28	10.20	-0.05	22,600	155,300
10:29	10.20	-0.05	1,000	156,300
10:31	10.15	-0.10	8,100	164,400
10:32	10.20	-0.05	5,000	169,400
10:35	10.20	-0.05	1,500	170,900
10:42	10.20	-0.05	1,000	171,900
10:43	10.20	-0.05	100	172,000
10:44	10.20	-0.05	100	172,100
10:46	10.20	-0.05	300	172,400
10:55	10.20	-0.05	500	172,900
10:56	10.15	-0.10	1,000	173,900
11:10	10.20	-0.05	800	174,700
11:14	10.15	-0.10	1,000	175,700
11:15	10.15	-0.10	1,000	176,700
11:16	10.15	-0.10	500	177,200
11:18	10.15	-0.10	10,000	187,200
11:21	10.15	-0.10	2,000	189,200
11:25	10.15	-0.10	300	189,500
11:30	10.15	-0.10	20,500	210,000
11:31	10.15	-0.10	300	210,300
11:32	10.10	-0.15	24,500	234,800
13:10	10.10	-0.15	18,100	252,900
13:11	10.10	-0.15	900	253,800
13:12	10.10	-0.15	100	253,900
13:16	10.10	-0.15	2,000	255,900
13:17	10.05	-0.20	5,400	261,300
13:19	10.10	-0.15	100	261,400
13:21	10.10	-0.15	10,500	271,900
13:22	10.10	-0.15	1,000	272,900
13:23	10.10	-0.15	1,000	273,900
13:24	10.10	-0.15	1,000	274,900
13:25	10.10	-0.15	2,900	277,800
13:31	10.10	-0.15	3,900	281,700
13:35	10.10	-0.15	300	282,000
13:37	10.10	-0.15	6,000	288,000
13:41	10.05	-0.20	3,800	291,800
13:42	10.10	-0.15	1,000	292,800
13:45	10.10	-0.15	2,300	295,100
13:47	10	-0.25	257,000	552,100
13:48	10	-0.25	400	552,500
13:57	10.05	-0.20	1,000	553,500
13:58	10.10	-0.15	2,000	555,500
13:59	10.10	-0.15	10,000	565,500
14:10	10.05	-0.20	14,300	579,800
14:11	10	-0.25	100	579,900
14:12	10	-0.25	900	580,800
14:13	10.05	-0.20	1,500	582,300
14:14	10.05	-0.20	5,700	588,000
14:16	10.05	-0.20	300	588,300
14:18	10.10	-0.15	1,000	589,300
14:19	10.05	-0.20	1,100	590,400
14:21	10.05	-0.20	2,000	592,400
14:22	10.05	-0.20	100	592,500
14:23	10.05	-0.20	100	592,600
14:24	10.05	-0.20	10,300	602,900
14:25	10	-0.25	51,000	653,900
14:27	10	-0.25	17,700	671,600
14:28	10	-0.25	2,500	674,100
14:29	10	-0.25	1,000	675,100
14:30	10	-0.25	7,800	682,900
14:32	10	-0.25	3,000	685,900
14:33	10.05	-0.20	500	686,400
14:49	10.10	-0.15	5,000	691,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH