| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-6.40 | -45.71% | 1,600 | 0 | 0 |
7.60
16
7.60
|
|
2 tháng
(2026-07-20) |
-11.60 | -60.42% | 1,800 | 0 | 0 |
7.60
19.20
7.60
|
|
3 tháng
(2026-06-19) |
-11.40 | -60% | 1,900 | 0 | 0 |
7.60
19.20
7.60
|
|
6 tháng
(2026-03-23) |
-7.60 | -50% | 3,000 | 0 | 0 |
7.60
19.20
7.60
|
|
12 tháng
(2025-09-22) |
1.70 | 28.81% | 92,900 | 0 | 0 |
5.90
19.20
7.60
|
|
24 tháng
(2024-09-27) |
-3.30 | -30.28% | 168,419 | 0 | 0 |
5.90
19.20
7.60
|
|
36 tháng
(2023-10-03) |
-11.60 | -60.42% | 194,727 | 0 | 0 |
5.90
19.20
7.60
|
|
60 tháng
(2021-10-13) |
-4.20 | -35.59% | 261,343 | 1,300 | 0.0 |
5.90
24.40
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/09/2026 |
7.60
|
1,000 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 15/09/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/09/2026 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/09/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/09/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 01/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/08/2026 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/08/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/08/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 10/08/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 07/08/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 06/08/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 05/08/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 04/08/2026 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 03/08/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 31/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 30/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 29/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 28/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 27/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 21/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/07/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 08/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/07/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 01/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/05/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 25/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 22/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 15/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 08/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 07/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 05/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 04/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 01/05/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/04/2026 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |