| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.90 | 14.96% | 49,900 | -500 | -0.0 |
8.60
16.20
16.20
|
|
2 tháng
(2025-10-06) |
8 | 121.21% | 65,700 | -500 | -0.0 |
6.60
16.20
16.20
|
|
3 tháng
(2025-09-05) |
7.60 | 108.57% | 71,100 | -500 | -0.0 |
5.90
16.20
16.20
|
|
6 tháng
(2025-06-09) |
3.80 | 35.19% | 114,600 | -23,100 | -0.0 |
5.90
16.20
16.20
|
|
12 tháng
(2024-12-09) |
3.10 | 26.96% | 128,402 | -31,700 | -0.1 |
5.90
16.20
16.20
|
|
24 tháng
(2023-12-15) |
2.40 | 19.67% | 162,117 | -30,900 | -0.1 |
5.90
18.90
16.20
|
|
36 tháng
(2022-12-20) |
-0.80 | -5.19% | 166,917 | -30,900 | -0.1 |
5.90
24.40
16.20
|
|
60 tháng
(2020-12-30) |
-15.40 | -51.33% | 245,580 | -29,600 | -0.1 |
5.90
30
16.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
16.50
|
300 | 15.90 | 16.50 | 15.90 | 0 | 0 | 0 |
| 04/12/2025 |
16.20
|
700 | 15.50 | 16.20 | 15.50 | 0 | 0 | 0 |
| 03/12/2025 |
14.60
|
1,700 | 14.60 | 14.60 | 14.20 | 0 | 0 | 0 |
| 02/12/2025 |
14.60
|
400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 01/12/2025 |
13.20
|
1,500 | 13.20 | 14 | 13.20 | 0 | 0 | 0 |
| 28/11/2025 |
12.30
|
2,400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/11/2025 |
12
|
3,500 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 26/11/2025 |
11.70
|
3,400 | 10.50 | 11.70 | 10.50 | 0 | 0 | 0 |
| 25/11/2025 |
10
|
4,700 | 10.90 | 10.90 | 9.50 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
2,900 | 9.60 | 11 | 9.60 | 0 | 0 | 0 |
| 21/11/2025 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/11/2025 |
9.90
|
900 | 9 | 9.90 | 9 | 0 | 0 | 0 |
| 19/11/2025 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/11/2025 |
8.80
|
500 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 17/11/2025 |
8.70
|
2,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/11/2025 |
8.60
|
2,900 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 13/11/2025 |
8.70
|
900 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/11/2025 |
8.70
|
1,800 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 11/11/2025 |
9.50
|
2,200 | 9 | 9.50 | 8.40 | 0 | 0 | 0 |
| 10/11/2025 |
8.90
|
8,400 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
| 07/11/2025 |
9.10
|
2,100 | 9.10 | 9.10 | 9.10 | 0 | 300 | -0.0 |
| 06/11/2025 |
10.40
|
400 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
| 05/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/11/2025 |
12.70
|
6,400 | 12.80 | 12.80 | 11.50 | 0 | 200 | -0.0 |
| 03/11/2025 |
11.20
|
5,100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/10/2025 |
9.80
|
2,300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/10/2025 |
8.60
|
4,200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/10/2025 |
7.50
|
4,000 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 28/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/10/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/10/2025 |
6.60
|
900 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/09/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/09/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/09/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/09/2025 |
6.70
|
1,400 | 6 | 6.70 | 6 | 0 | 0 | 0 |
| 24/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/09/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/09/2025 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/09/2025 |
6.90
|
2,400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/09/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/09/2025 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/08/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/08/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/08/2025 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/08/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/08/2025 |
6.60
|
600 | 6.60 | 6.60 | 6.60 | 600 | 0 | 0 |
| 15/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/08/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/08/2025 |
6.50
|
1,100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/08/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 31/07/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/07/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/07/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/07/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/07/2025 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/07/2025 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 100 | -0.0 |
| 23/07/2025 |
7
|
1,500 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 22/07/2025 |
7
|
2,200 | 7 | 7.20 | 7 | 0 | 700 | -0.0 |
| 21/07/2025 |
6.20
|
400 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 18/07/2025 |
6.20
|
800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |