| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.60 | -13.95% | 1,383,800 | -500 | 0 |
3.60
4.40
3.60
|
|
2 tháng
(2026-05-29) |
-0.50 | -11.90% | 3,982,600 | -3,100 | 0 |
3.60
4.60
3.60
|
|
3 tháng
(2026-04-29) |
-1.10 | -22.92% | 6,235,200 | -5,400 | 0 |
3.60
4.90
3.60
|
|
6 tháng
(2026-01-29) |
-2.20 | -37.29% | 17,292,900 | 49,190 | 0.2 |
3.60
5.90
3.60
|
|
12 tháng
(2025-08-04) |
-4.66 | -55.76% | 58,213,700 | -658,110 | -6.1 |
3.60
9.27
3.60
|
|
24 tháng
(2024-08-07) |
-2.39 | -39.25% | 207,628,914 | 33,090 | -1.1 |
3.60
9.45
3.60
|
|
36 tháng
(2023-08-14) |
-10.94 | -74.72% | 271,356,226 | 42,533 | -1.1 |
3.60
14.64
3.60
|
|
60 tháng
(2021-08-23) |
-19.95 | -84.36% | 407,691,920 | 69,933 | -0.6 |
3.60
53.93
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
3.70
|
3,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/07/2026 |
3.60
|
74,400 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 27/07/2026 |
3.70
|
52,900 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/07/2026 |
3.70
|
25,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/07/2026 |
3.80
|
120,500 | 3.80 | 3.90 | 3.60 | 0 | 2,900 | 0 |
| 22/07/2026 |
3.80
|
26,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 21/07/2026 |
3.80
|
73,200 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 20/07/2026 |
4
|
124,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 17/07/2026 |
4.10
|
57,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 16/07/2026 |
4.10
|
44,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 15/07/2026 |
4.20
|
33,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/07/2026 |
4.20
|
84,200 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 13/07/2026 |
4.20
|
216,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 10/07/2026 |
4.30
|
39,800 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 09/07/2026 |
4.40
|
57,800 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 08/07/2026 |
4.30
|
30,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 07/07/2026 |
4.30
|
39,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 06/07/2026 |
4.30
|
39,600 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 03/07/2026 |
4.20
|
32,800 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 02/07/2026 |
4.30
|
29,900 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 01/07/2026 |
4.30
|
143,500 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 30/06/2026 |
4.30
|
54,600 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 29/06/2026 |
4.30
|
57,600 | 4.30 | 4.30 | 4.30 | 2,400 | 0 | 0 |
| 26/06/2026 |
4.30
|
28,700 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 25/06/2026 |
4.30
|
75,700 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 24/06/2026 |
4.40
|
90,100 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 23/06/2026 |
4.40
|
47,600 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 22/06/2026 |
4.50
|
47,200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/06/2026 |
4.50
|
195,900 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 18/06/2026 |
4.40
|
24,900 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 17/06/2026 |
4.40
|
78,300 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 16/06/2026 |
4.30
|
174,200 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 15/06/2026 |
4.50
|
120,100 | 4.50 | 4.50 | 4.40 | 13,400 | 0 | 0 |
| 12/06/2026 |
4.50
|
230,700 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 11/06/2026 |
4.40
|
162,900 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 10/06/2026 |
4.40
|
126,900 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 09/06/2026 |
4.30
|
136,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 08/06/2026 |
4.20
|
71,200 | 4.30 | 4.50 | 4.20 | 0 | 2,000 | 0 |
| 05/06/2026 |
4.40
|
136,000 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 04/06/2026 |
4.50
|
222,100 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 03/06/2026 |
4.60
|
109,000 | 5 | 5 | 4.50 | 0 | 15,100 | 0 |
| 02/06/2026 |
4.60
|
464,500 | 4.30 | 4.60 | 4.30 | 2,200 | 0 | 0 |
| 01/06/2026 |
4.20
|
9,800 | 4.30 | 4.30 | 4.20 | 0 | 1,100 | 0 |
| 29/05/2026 |
4.20
|
46,300 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 28/05/2026 |
4.30
|
32,100 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 27/05/2026 |
4.30
|
82,600 | 4.30 | 4.40 | 4.30 | 2,200 | 0 | 0 |
| 26/05/2026 |
4.20
|
79,400 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 25/05/2026 |
4.30
|
85,500 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 22/05/2026 |
4.30
|
124,600 | 4.40 | 4.50 | 4.30 | 0 | 3,500 | 0 |
| 21/05/2026 |
4.40
|
92,400 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 20/05/2026 |
4.40
|
248,700 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
| 19/05/2026 |
4.70
|
98,200 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 18/05/2026 |
4.60
|
150,800 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 15/05/2026 |
4.60
|
71,800 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 14/05/2026 |
4.70
|
68,600 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 13/05/2026 |
4.60
|
162,300 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 12/05/2026 |
4.60
|
139,400 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 11/05/2026 |
4.70
|
109,200 | 4.90 | 4.90 | 4.70 | 0 | 1,000 | 0 |
| 08/05/2026 |
4.80
|
84,500 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 07/05/2026 |
4.80
|
162,000 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 06/05/2026 |
4.90
|
16,800 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 05/05/2026 |
4.80
|
144,000 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 04/05/2026 |
4.90
|
189,200 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 29/04/2026 |
4.80
|
110,500 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 28/04/2026 |
4.90
|
125,900 | 5.10 | 5.20 | 4.90 | 0 | 0 | 0 |
| 24/04/2026 |
5.10
|
440,000 | 4.80 | 5.20 | 4.80 | 18,500 | 0 | 0 |
| 23/04/2026 |
4.90
|
116,000 | 4.80 | 4.90 | 4.70 | 0 | 0 | 0 |
| 22/04/2026 |
4.80
|
52,100 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 21/04/2026 |
4.80
|
70,800 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 20/04/2026 |
4.80
|
116,900 | 4.90 | 4.90 | 4.80 | 0 | 110 | 0 |
| 17/04/2026 |
4.90
|
61,300 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 16/04/2026 |
4.90
|
175,200 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 15/04/2026 |
4.90
|
137,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/04/2026 |
4.90
|
136,400 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 13/04/2026 |
4.90
|
220,000 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 10/04/2026 |
4.90
|
258,200 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 09/04/2026 |
4.90
|
141,700 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 08/04/2026 |
5
|
105,400 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 07/04/2026 |
4.80
|
79,100 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 06/04/2026 |
4.80
|
68,700 | 4.90 | 4.90 | 4.80 | 0 | 5,600 | -0.0 |
| 03/04/2026 |
4.90
|
183,200 | 4.90 | 5.10 | 4.90 | 21,600 | 0 | 0.1 |
| 02/04/2026 |
4.90
|
120,500 | 4.90 | 5 | 4.80 | 0 | 10,000 | -0.1 |
| 01/04/2026 |
5
|
366,000 | 4.90 | 5.20 | 4.80 | 0 | 0 | 0 |
| 31/03/2026 |
4.80
|
208,100 | 4.90 | 4.90 | 4.80 | 5,600 | 0 | 0.0 |
| 30/03/2026 |
4.90
|
60,000 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 27/03/2026 |
4.90
|
43,200 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 26/03/2026 |
4.80
|
193,100 | 4.70 | 5 | 4.70 | 13,500 | 2,300 | 0.1 |
| 25/03/2026 |
4.70
|
142,400 | 4.60 | 4.80 | 4.60 | 0 | 900 | -0.0 |
| 24/03/2026 |
4.70
|
166,100 | 4.80 | 4.90 | 4.60 | 0 | 900 | -0.0 |
| 23/03/2026 |
4.70
|
53,700 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 20/03/2026 |
4.80
|
156,400 | 4.80 | 5 | 4.70 | 3,200 | 0 | 0.0 |
| 19/03/2026 |
4.90
|
229,300 | 5 | 5 | 4.70 | 3,200 | 0 | 0.0 |
| 18/03/2026 |
5
|
288,000 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 17/03/2026 |
5.10
|
414,100 | 4.80 | 5.10 | 4.70 | 0 | 0 | 0 |
| 16/03/2026 |
4.70
|
85,100 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 13/03/2026 |
4.70
|
73,000 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 12/03/2026 |
4.80
|
120,500 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 11/03/2026 |
4.70
|
65,300 | 4.60 | 4.70 | 4.50 | 30,800 | 0 | 0.1 |
| 10/03/2026 |
4.50
|
227,300 | 4.70 | 4.70 | 4.50 | 0 | 21,600 | -0.1 |
| 09/03/2026 |
4.50
|
419,500 | 4.90 | 4.90 | 4.50 | 0 | 21,600 | -0.1 |
| 06/03/2026 |
4.90
|
181,000 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |