Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/09/2026	35.70	191,900	35.80	36.10	35.60	400	2,000	0
11/09/2026	35.90	334,500	36.30	36.30	35.60	6,845	5,010	0
10/09/2026	36.20	189,800	36.40	36.50	36.10	13,000	3,500	0
09/09/2026	36.40	334,200	36.20	36.70	36.20	100	300	0
08/09/2026	36.20	217,200	35.90	36.20	35.80	3,000	0	0
07/09/2026	36	309,600	35.80	36.10	35.80	5,100	33,600	0
04/09/2026	35.80	127,500	35.90	36	35.60	600	0	0
03/09/2026	35.90	416,100	35.30	36.10	35.20	400	66,500	0
28/08/2026	35.20	155,000	35.30	35.30	35.10	400	0	0
27/08/2026	35.30	60,300	35.20	35.40	35.20	0	200	0
26/08/2026	35.30	114,500	35.30	35.30	35.20	0	200	0
25/08/2026	35.30	182,300	35.30	35.40	35	2,200	0	0
24/08/2026	35.20	146,400	35.20	35.30	35.10	0	18,500	0
21/08/2026	35.20	258,100	35.10	35.30	34.90	500	20,800	0
20/08/2026	35.10	153,800	35	35.20	34.90	900	200	0
19/08/2026	35	194,400	35.10	35.30	34.90	100	0	0
18/08/2026	35.10	291,600	35.10	35.20	34.80	0	0	0
17/08/2026	34.90	107,900	34.70	34.90	34.70	5,800	800	0
14/08/2026	34.70	260,700	35	35.10	34.50	4,500	13,800	0
13/08/2026	35	172,800	35.20	35.20	34.80	5,400	100	0
12/08/2026	35.20	122,200	35.20	35.30	35	4,300	1,000	0
11/08/2026	35	233,800	35.40	35.60	35	300	0	0
10/08/2026	35.40	227,400	35.40	35.80	35.10	7,950	500	0
07/08/2026	35.20	470,400	34.80	35.40	34.70	22,200	0	0
06/08/2026	34.80	108,200	34.90	35	34.70	1,500	0	0
05/08/2026	34.90	241,600	34.70	35.10	34.70	12,200	1,200	0
04/08/2026	34.70	137,300	34.70	34.80	34.50	0	4,000	0
03/08/2026	34.70	249,300	34.50	34.70	34.40	1,500	0	0
31/07/2026	34.40	218,600	34.30	34.70	34.30	1,000	1,000	0
30/07/2026	34.20	148,400	34	34.20	34	200	1,000	0
29/07/2026	33.90	265,800	34	34.10	33.70	200	0	0
28/07/2026	34.10	163,400	34.10	34.10	33.80	0	0	0
27/07/2026	33.90	333,800	33.90	34.50	33.80	600	0	0
24/07/2026	33.90	199,600	34.30	34.30	33.70	100	10,000	0
23/07/2026	33.90	393,000	34	34.20	33.60	0	0	0
22/07/2026	34	306,100	34.40	34.40	33.80	1,300	0	0
21/07/2026	34.40	141,600	34.50	34.50	34.20	1,500	0	0
20/07/2026	34.40	230,800	34.70	34.70	34.30	2,010	1,100	0
17/07/2026	34.60	136,100	34.50	34.70	34.30	5,205	0	0
16/07/2026	34.50	244,500	34.70	34.70	34.20	1,700	2,500	0
15/07/2026	34.60	134,600	34.80	34.90	34.50	400	0	0
14/07/2026	34.70	150,000	34.80	34.80	34.60	0	1,273	0
13/07/2026	34.70	306,300	34.90	34.90	34.40	800	0	0
10/07/2026	34.90	121,700	35.10	35.20	34.80	1,300	0	0
09/07/2026	35.10	130,400	35.10	35.10	34.90	9,000	0	0
08/07/2026	35.10	137,800	35	35.10	35	53,505	500	0
07/07/2026	35	131,200	35	35.10	34.90	3,900	0	0
06/07/2026	35.10	198,000	35.20	35.30	34.90	1,100	2,200	0
03/07/2026	35.20	107,100	35.20	35.20	35	1,600	0	0
02/07/2026	35.20	140,900	35.10	35.20	35	2,900	0	0
01/07/2026	35.10	121,700	35.20	35.30	35	17,800	0	0
30/06/2026	35.20	96,500	35.20	35.30	35	1,800	500	0
29/06/2026	35.10	184,800	35.10	35.30	34.80	1,400	22,500	0
26/06/2026	35	155,700	35	35.10	34.80	4,620	18,500	0
25/06/2026	35	161,700	35.20	35.30	35	2,500	5,000	0
24/06/2026	35.10	160,300	35.20	35.20	35	22,500	0	0
23/06/2026	35.20	161,000	35.20	35.50	35.10	8,100	800	0
22/06/2026	35.30	401,700	35.40	35.60	35.30	400	1,100	0
19/06/2026	35.40	334,100	35.40	35.60	35.30	10,000	0	0
18/06/2026	35.40	358,400	35.30	35.60	35.30	4,600	85,000	0
17/06/2026	35.20	281,400	34.90	35.30	34.80	600	800	0
16/06/2026	34.80	235,200	34.80	35	34.60	2,500	88,000	0
15/06/2026	34.70	200,200	34.80	35	34.60	1,300	500	0
12/06/2026	34.80	209,100	34.50	35.10	34.50	0	1,000	0
11/06/2026	34.60	109,600	34.50	34.60	34.40	200	0	0
10/06/2026	34.50	108,100	34.40	34.60	34.30	0	21,000	0
09/06/2026	34.50	140,900	34.60	34.60	34.40	1,600	0	0
08/06/2026	34.60	277,500	34.60	34.80	34.30	2,310	0	0
05/06/2026	34.70	95,200	34.70	34.90	34.60	100	2,800	0
04/06/2026	34.70	80,500	34.50	34.80	34.50	0	1,800	0
03/06/2026	34.60	153,500	34.60	34.60	34.40	1,800	3,700	0
02/06/2026	34.60	276,700	34.90	34.90	34.40	4,100	13,600	0
01/06/2026	34.80	163,700	35	35.20	34.70	0	14,200	0
29/05/2026	34.80	101,600	34.80	35.50	34.80	2,000	80	0
28/05/2026	34.80	259,600	35.20	35.20	34.70	855	0	0
27/05/2026	35.20	207,900	35.60	35.60	35	1,900	5,400	0
26/05/2026	35.40	906,700	35	36.20	34.80	2,235	500	0
25/05/2026	34.60	198,200	34.70	34.90	34.40	0	1,000	0
22/05/2026	34.70	201,200	34.90	34.90	34.30	290	0	0
21/05/2026	34.70	270,500	35	35.30	34.60	1,300	2,400	0
20/05/2026	35	451,300	34.90	35.20	34.10	200	0	0
19/05/2026	34.90	433,700	34.70	35.80	34.60	0	600	0
18/05/2026	34.60	366,300	34.50	34.70	33.90	25,000	0	0
15/05/2026	34.30	305,400	34.80	35.10	34.20	4,544	0	0
14/05/2026	34.80	377,600	34.70	35.20	34.50	30,200	0	0
13/05/2026	34.70	594,500	33.60	34.80	33.60	29,800	9,500	0
12/05/2026	33.60	192,300	33.60	33.70	33.50	1,200	0	0
11/05/2026	33.60	206,200	33.50	33.70	33.50	20,400	0	0
08/05/2026	33.50	203,700	33.70	33.70	33.40	0	500	0
07/05/2026	33.60	235,600	33.60	33.70	33.50	800	1,800	0
06/05/2026	33.60	304,800	33.30	33.60	33.30	19,900	0	0
05/05/2026	33.30	168,900	33.40	33.50	33.20	28,800	15,000	0
04/05/2026	33.40	355,100	33.40	33.60	33.20	35,853	15,300	0
29/04/2026	33.40	143,100	33.30	33.40	33.10	4,000	13,800	0
28/04/2026	33.30	203,400	33.30	33.50	33.10	50,100	16,500	0
24/04/2026	33.20	602,800	33.40	33.50	33	0	1,200	0
23/04/2026	33.50	201,900	33.40	33.60	33.30	50,000	5,000	0
22/04/2026	33.50	160,500	33.50	33.50	33.30	46,820	5,000	0
21/04/2026	33.40	182,000	33.60	33.60	33.30	100	22,971	0
20/04/2026	33.50	159,600	33.40	33.70	33.40	300	20,000	0
17/04/2026	33.40	244,800	33.50	33.60	33.30	7,600	80,500	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	1	2.84%	3,814,400	-113,200	0	34.70 36.40 35.90
2 tháng (2026-07-13)	1.50	4.32%	8,855,000	-75,108	0	33.90 36.40 35.90
3 tháng (2026-06-15)	1.50	4.32%	12,674,800	-149,083	0	33.90 36.40 35.90
6 tháng (2026-03-16)	2.30	6.78%	30,224,800	-531,992	-0.4	32.60 36.40 35.90
12 tháng (2025-09-16)	0.86	2.42%	123,544,000	-2,519,392	-64.4	31.80 40.50 35.90
24 tháng (2024-09-23)	1.51	4.35%	270,456,105	-5,129,371	-95.2	31.53 40.50 35.90
36 tháng (2023-09-27)	10.08	38.57%	505,761,624	-33,499,928	-1,206.4	25 40.50 35.90
60 tháng (2021-10-07)	9.89	37.60%	631,021,448	-52,721,448	-1,984.8	24.09 40.50 35.90

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH