Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/07/2026	34.50	23,900	34.30	34.70	34.30	300	0	0
30/07/2026	34.20	148,400	34	34.20	34	200	1,000	0
29/07/2026	33.90	265,800	34	34.10	33.70	200	0	0
28/07/2026	34.10	163,400	34.10	34.10	33.80	0	0	0
27/07/2026	33.90	333,800	33.90	34.50	33.80	600	0	0
24/07/2026	33.90	199,600	34.30	34.30	33.70	100	10,000	0
23/07/2026	33.90	393,000	34	34.20	33.60	0	0	0
22/07/2026	34	306,100	34.40	34.40	33.80	1,300	0	0
21/07/2026	34.40	141,600	34.50	34.50	34.20	1,500	0	0
20/07/2026	34.40	230,800	34.70	34.70	34.30	2,010	1,100	0
17/07/2026	34.60	136,100	34.50	34.70	34.30	5,205	0	0
16/07/2026	34.50	244,500	34.70	34.70	34.20	1,700	2,500	0
15/07/2026	34.60	134,600	34.80	34.90	34.50	400	0	0
14/07/2026	34.70	150,000	34.80	34.80	34.60	0	1,273	0
13/07/2026	34.70	306,300	34.90	34.90	34.40	800	0	0
10/07/2026	34.90	121,700	35.10	35.20	34.80	1,300	0	0
09/07/2026	35.10	130,400	35.10	35.10	34.90	9,000	0	0
08/07/2026	35.10	137,800	35	35.10	35	53,505	500	0
07/07/2026	35	131,200	35	35.10	34.90	3,900	0	0
06/07/2026	35.10	198,000	35.20	35.30	34.90	1,100	2,200	0
03/07/2026	35.20	107,100	35.20	35.20	35	1,600	0	0
02/07/2026	35.20	140,900	35.10	35.20	35	2,900	0	0
01/07/2026	35.10	121,700	35.20	35.30	35	17,800	0	0
30/06/2026	35.20	96,500	35.20	35.30	35	1,800	500	0
29/06/2026	35.10	184,800	35.10	35.30	34.80	1,400	22,500	0
26/06/2026	35	155,700	35	35.10	34.80	4,620	18,500	0
25/06/2026	35	161,700	35.20	35.30	35	2,500	5,000	0
24/06/2026	35.10	160,300	35.20	35.20	35	22,500	0	0
23/06/2026	35.20	161,000	35.20	35.50	35.10	8,100	800	0
22/06/2026	35.30	401,700	35.40	35.60	35.30	400	1,100	0
19/06/2026	35.40	334,100	35.40	35.60	35.30	10,000	0	0
18/06/2026	35.40	358,400	35.30	35.60	35.30	4,600	85,000	0
17/06/2026	35.20	281,400	34.90	35.30	34.80	600	800	0
16/06/2026	34.80	235,200	34.80	35	34.60	2,500	88,000	0
15/06/2026	34.70	200,200	34.80	35	34.60	1,300	500	0
12/06/2026	34.80	209,100	34.50	35.10	34.50	0	1,000	0
11/06/2026	34.60	109,600	34.50	34.60	34.40	200	0	0
10/06/2026	34.50	108,100	34.40	34.60	34.30	0	21,000	0
09/06/2026	34.50	140,900	34.60	34.60	34.40	1,600	0	0
08/06/2026	34.60	277,500	34.60	34.80	34.30	2,310	0	0
05/06/2026	34.70	95,200	34.70	34.90	34.60	100	2,800	0
04/06/2026	34.70	80,500	34.50	34.80	34.50	0	1,800	0
03/06/2026	34.60	153,500	34.60	34.60	34.40	1,800	3,700	0
02/06/2026	34.60	276,700	34.90	34.90	34.40	4,100	13,600	0
01/06/2026	34.80	163,700	35	35.20	34.70	0	14,200	0
29/05/2026	34.80	101,600	34.80	35.50	34.80	2,000	80	0
28/05/2026	34.80	259,600	35.20	35.20	34.70	855	0	0
27/05/2026	35.20	207,900	35.60	35.60	35	1,900	5,400	0
26/05/2026	35.40	906,700	35	36.20	34.80	2,235	500	0
25/05/2026	34.60	198,200	34.70	34.90	34.40	0	1,000	0
22/05/2026	34.70	201,200	34.90	34.90	34.30	290	0	0
21/05/2026	34.70	270,500	35	35.30	34.60	1,300	2,400	0
20/05/2026	35	451,300	34.90	35.20	34.10	200	0	0
19/05/2026	34.90	433,700	34.70	35.80	34.60	0	600	0
18/05/2026	34.60	366,300	34.50	34.70	33.90	25,000	0	0
15/05/2026	34.30	305,400	34.80	35.10	34.20	4,544	0	0
14/05/2026	34.80	377,600	34.70	35.20	34.50	30,200	0	0
13/05/2026	34.70	594,500	33.60	34.80	33.60	29,800	9,500	0
12/05/2026	33.60	192,300	33.60	33.70	33.50	1,200	0	0
11/05/2026	33.60	206,200	33.50	33.70	33.50	20,400	0	0
08/05/2026	33.50	203,700	33.70	33.70	33.40	0	500	0
07/05/2026	33.60	235,600	33.60	33.70	33.50	800	1,800	0
06/05/2026	33.60	304,800	33.30	33.60	33.30	19,900	0	0
05/05/2026	33.30	168,900	33.40	33.50	33.20	28,800	15,000	0
04/05/2026	33.40	355,100	33.40	33.60	33.20	35,853	15,300	0
29/04/2026	33.40	143,100	33.30	33.40	33.10	4,000	13,800	0
28/04/2026	33.30	203,400	33.30	33.50	33.10	50,100	16,500	0
24/04/2026	33.20	602,800	33.40	33.50	33	0	1,200	0
23/04/2026	33.50	201,900	33.40	33.60	33.30	50,000	5,000	0
22/04/2026	33.50	160,500	33.50	33.50	33.30	46,820	5,000	0
21/04/2026	33.40	182,000	33.60	33.60	33.30	100	22,971	0
20/04/2026	33.50	159,600	33.40	33.70	33.40	300	20,000	0
17/04/2026	33.40	244,800	33.50	33.60	33.30	7,600	80,500	0
16/04/2026	33.40	163,600	33.50	33.50	33.40	50,000	1,600	0
15/04/2026	33.50	300,400	33.60	33.70	33.40	57,860	16,030	0
14/04/2026	33.50	349,500	33.30	33.70	33.30	50,200	33,500	0
13/04/2026	33.30	251,900	33.30	33.50	33.20	4,100	20,570	0
10/04/2026	33.30	262,600	33.30	33.50	33.20	2,200	56,000	0
09/04/2026	33.30	178,700	33.60	33.60	33.20	500	30,800	0
08/04/2026	33.60	331,800	33.20	33.60	33.10	1,200	20,000	0
07/04/2026	33.20	213,700	33.10	33.30	33	53,800	15,000	0
06/04/2026	33	146,600	33.10	33.20	33	11,875	10,900	0
03/04/2026	32.90	460,600	33.10	33.50	32.90	63,200	218,900	0
02/04/2026	33.20	479,900	33.60	33.60	33	57,500	201,600	0
01/04/2026	33.50	333,400	33.40	33.70	33.40	48,100	120,500	0
31/03/2026	33.40	292,300	33.20	33.60	33.20	66,700	135,900	0
30/03/2026	33.30	297,000	33.40	33.40	33	17,100	50,200	0
27/03/2026	33.40	205,700	33.20	33.50	33.20	9,500	0	0
26/03/2026	33.20	298,800	33.60	33.60	33	2,500	100	0
25/03/2026	33.60	221,600	33.20	33.70	33.20	7,400	0	0
24/03/2026	33.20	348,600	32.80	33.70	32.80	1,100	22,300	0
23/03/2026	32.60	760,700	33.50	33.50	32.50	8,800	30,000	0
20/03/2026	33.40	426,500	33.50	33.80	33.30	3,000	15,000	-0.4
19/03/2026	33.60	599,100	34.40	34.80	33.40	0	1,400	-0.0
18/03/2026	34	286,200	34.10	34.20	34	300	0	0.0
17/03/2026	34.10	258,800	33.90	34.20	33.80	600	0	0.0
16/03/2026	33.90	228,000	34	34.40	33.80	1,900	1,200	0.0
13/03/2026	34	414,000	33.80	34.40	33.50	1,900	0	0.1
12/03/2026	33.70	354,600	33.90	33.90	33.40	1,700	0	0.1
11/03/2026	34	450,300	33.70	34	33.50	500	10,000	-0.3
10/03/2026	33.50	857,200	32.30	33.90	31.80	23,800	500	0.7

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	-1.30	-3.69%	4,190,900	88,647	0	33.90 35.20 34.20
2 tháng (2026-06-01)	-0.90	-2.59%	8,440,200	-123,023	0	33.90 35.40 34.20
3 tháng (2026-05-04)	0.50	1.50%	14,781,300	30,174	0	33.30 35.40 34.20
6 tháng (2026-02-02)	-2	-5.57%	44,066,300	-1,268,342	-29.5	31.80 36.90 34.20
12 tháng (2025-08-04)	-0.38	-1.10%	138,986,600	-1,106,692	2.4	31.80 40.50 34.20
24 tháng (2024-08-09)	0.86	2.62%	285,247,113	-3,823,511	-41.2	31.53 40.50 34.20
36 tháng (2023-08-15)	6.16	22.21%	521,599,624	-34,846,835	-1,259.7	25 40.50 34.20
60 tháng (2021-08-25)	7.72	29.47%	628,121,511	-53,297,554	-2,011.5	24.09 40.50 34.20

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH