Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	33.40	143,100	33.30	33.40	33.10	4,000	13,800	0
28/04/2026	33.30	203,400	33.30	33.50	33.10	50,100	16,500	0
27/04/2026	33.20	602,800	33.40	33.50	33	0	1,200	0
24/04/2026	33.20	602,800	33.40	33.50	33	0	1,200	0
23/04/2026	33.50	201,900	33.40	33.60	33.30	50,000	5,000	0
22/04/2026	33.50	160,500	33.50	33.50	33.30	46,820	5,000	0
21/04/2026	33.40	182,000	33.60	33.60	33.30	100	22,971	0
20/04/2026	33.50	159,600	33.40	33.70	33.40	300	20,000	0
17/04/2026	33.40	244,800	33.50	33.60	33.30	7,600	80,500	0
16/04/2026	33.40	163,600	33.50	33.50	33.40	50,000	1,600	0
15/04/2026	33.50	300,400	33.60	33.70	33.40	57,860	16,030	0
14/04/2026	33.50	349,500	33.30	33.70	33.30	50,200	33,500	0
13/04/2026	33.30	251,900	33.30	33.50	33.20	4,100	20,570	0
10/04/2026	33.30	262,600	33.30	33.50	33.20	2,200	56,000	0
09/04/2026	33.30	178,700	33.60	33.60	33.20	500	30,800	0
08/04/2026	33.60	331,800	33.20	33.60	33.10	1,200	20,000	0
07/04/2026	33.20	213,700	33.10	33.30	33	53,800	15,000	0
06/04/2026	33	146,600	33.10	33.20	33	11,875	10,900	0
03/04/2026	32.90	460,600	33.10	33.50	32.90	63,200	218,900	0
02/04/2026	33.20	479,900	33.60	33.60	33	57,500	201,600	0
01/04/2026	33.50	333,400	33.40	33.70	33.40	48,100	120,500	0
31/03/2026	33.40	292,300	33.20	33.60	33.20	66,700	135,900	0
30/03/2026	33.30	297,000	33.40	33.40	33	17,100	50,200	0
27/03/2026	33.40	205,700	33.20	33.50	33.20	9,500	0	0
26/03/2026	33.20	298,800	33.60	33.60	33	2,500	100	0
25/03/2026	33.60	221,600	33.20	33.70	33.20	7,400	0	0
24/03/2026	33.20	348,600	32.80	33.70	32.80	1,100	22,300	0
23/03/2026	32.60	760,700	33.50	33.50	32.50	8,800	30,000	0
20/03/2026	33.40	426,500	33.50	33.80	33.30	3,000	15,000	-0.4
19/03/2026	33.60	599,100	34.40	34.80	33.40	0	1,400	-0.0
18/03/2026	34	286,200	34.10	34.20	34	300	0	0.0
17/03/2026	34.10	258,800	33.90	34.20	33.80	600	0	0.0
16/03/2026	33.90	228,000	34	34.40	33.80	1,900	1,200	0.0
13/03/2026	34	414,000	33.80	34.40	33.50	1,900	0	0.1
12/03/2026	33.70	354,600	33.90	33.90	33.40	1,700	0	0.1
11/03/2026	34	450,300	33.70	34	33.50	500	10,000	-0.3
10/03/2026	33.50	857,200	32.30	33.90	31.80	23,800	500	0.7
09/03/2026	31.80	2,421,300	34.10	34.10	31	23,800	500	0.7
06/03/2026	34.10	488,300	34.40	34.60	34	0	0	0
05/03/2026	34.30	419,200	34.10	34.90	34.10	500	16,300	-0.5
04/03/2026	34.10	1,046,100	34.30	34.30	33.60	3,600	10,400	-0.2
03/03/2026	34.30	1,209,400	34.70	35	34	7,800	0	0.3
02/03/2026	34.80	1,615,100	35.20	35.20	34.30	15,100	300	0.5
27/02/2026	35.30	505,200	35.50	35.50	35.10	9,200	3,000	0.2
26/02/2026	35.40	360,900	35.30	35.50	35.10	11,900	344,800	-11.7
25/02/2026	35.30	1,322,100	35.60	35.70	35.10	6,000	86,400	-2.9
24/02/2026	35.60	526,900	36	36.10	35.40	1,200	59,800	-2.1
23/02/2026	35.90	365,100	35.50	36.10	35.50	400	46,100	-1.6
13/02/2026	35.50	336,000	35.50	35.70	35.30	900	0	0.0
12/02/2026	35.60	148,800	35.30	35.70	35.30	1,800	1,100	0.0
11/02/2026	35.30	420,300	35.20	35.50	35.20	20,300	21,300	-0.0
10/02/2026	35.10	645,100	35.50	35.60	35	5,400	55,800	-1.8
09/02/2026	35.40	376,500	35.70	35.70	35.20	11,300	0	0.4
06/02/2026	35.50	1,000,800	36	36.20	35.10	1,600	161,100	-5.8
05/02/2026	36	1,101,000	37	37	35.80	1,600	161,100	-5.8
04/02/2026	36.80	781,000	36.90	37.10	36.40	15,100	300	0.5
03/02/2026	36.90	1,646,100	35.90	37.40	35.80	1,500	0	0.1
02/02/2026	35.90	879,600	35.80	36.30	35.30	1,500	0	0.1
30/01/2026	35.80	950,500	35.80	36.10	35.50	4,900	6,200	-0.0
29/01/2026	35.80	628,200	36	36.10	35.50	10,500	200	0.4
28/01/2026	35.90	972,900	35.80	36.30	35.50	50,500	5,000	1.6
27/01/2026	35.80	765,700	35.40	36.20	35.10	12,900	0	0.5
26/01/2026	35.20	1,882,500	35.70	36.10	35	20,700	2,100	0.7
23/01/2026	35.70	1,998,500	37.30	37.70	35.60	17,500	900	0.6
22/01/2026	37.30	1,174,400	37.20	38.40	37	4,300	200	0.2
21/01/2026	37.40	2,588,000	38.10	38.70	36.50	1,100	740,900	-28.9
20/01/2026	38.30	3,496,500	38.80	40.20	37.80	2,100	152,200	-6.0
19/01/2026	38.80	3,672,700	40.20	41.10	38.60	3,200	335,500	-13.8
16/01/2026	40.40	3,287,300	39.50	43.20	39.50	9,600	1,625,900	-62.2
15/01/2026	40.50	10,307,600	36	40.50	35.80	1,200	617,300	-21.8
14/01/2026	35.80	2,108,000	34.50	35.90	34.50	900	83,600	-2.9
13/01/2026	35	426,700	36	36	34.90	600	341,200	-12.0
12/01/2026	35.60	1,237,600	34.50	35.90	34.50	1,400	19,600	-0.6
09/01/2026	34.50	410,600	34.90	35.10	34.50	0	4,500	-0.2
08/01/2026	34.80	672,600	34.20	35	34.20	700	32,100	-1.1
07/01/2026	34.20	408,300	33.80	34.20	33.70	38,800	258,200	-7.4
06/01/2026	33.70	459,000	33.80	34	33.50	34,700	12,200	0.8
05/01/2026	33.80	151,800	34	34.20	33.70	2,500	0	0.1
31/12/2025	34.20	172,200	33	34.20	29.30	7,200	129,100	-4.2
30/12/2025	33.80	323,700	33.70	38.60	33.50	7,200	129,100	-4.2
29/12/2025	33.60	240,500	33.50	33.70	33.50	15,200	37,500	-0.7
26/12/2025	33.60	243,300	33.70	33.70	33.50	7,200	4,000	0.1
25/12/2025	33.70	268,900	33.80	33.80	33.60	400	7,500	-0.2
24/12/2025	33.80	247,700	34.10	34.10	33.70	100	76,000	-2.6
23/12/2025	33.90	203,800	34	34.10	33.90	900	0	0.0
22/12/2025	33.90	569,000	34.10	34.10	33.80	23,400	700	0.8
19/12/2025	34	416,400	34.40	34.40	33.90	8,100	58,000	-1.7
18/12/2025	34.30	187,700	34.10	34.30	34.10	4,100	56,000	-1.8
17/12/2025	34.10	242,500	34	34.20	33.90	600	60,100	-2.0
16/12/2025	33.90	318,100	34	34	33.80	2,500	57,000	-1.8
15/12/2025	33.90	270,900	34	34.10	33.80	3,800	0	0.1
12/12/2025	34	288,800	34.20	34.30	33.90	1,800	0	0.1
11/12/2025	34.20	237,000	34.30	34.30	34.10	1,000	33,400	-1.1
10/12/2025	34.20	213,500	34.30	34.30	34.10	200	0	0.0
09/12/2025	34.20	532,900	34.80	34.80	34.20	26,500	0	0.9
08/12/2025	34.70	300,000	34.80	34.90	34.60	1,900	3,800	-0.1
05/12/2025	34.90	335,500	35	35	34.80	4,900	100	0.2
04/12/2025	35	216,100	35	35.10	34.90	2,300	4,000	-0.1
03/12/2025	35	348,200	35	35.20	34.90	16,700	2,000	0.5
02/12/2025	35	324,000	35.20	35.20	34.90	5,400	23,900	-0.6

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	0	0%	6,419,800	-444,616	0	32.90 33.60 33.40
2 tháng (2026-03-02)	-1.50	-4.31%	19,329,300	-438,816	0.9	31.80 34.80 33.40
3 tháng (2026-01-29)	-2.50	-6.98%	31,323,400	-1,280,916	-29.1	31.80 36.90 33.40
6 tháng (2025-10-31)	-3.29	-8.98%	89,341,200	-4,874,216	-159.7	31.80 40.50 33.40
12 tháng (2025-05-05)	-0.89	-2.60%	161,738,700	-3,344,559	-37.4	31.80 40.50 33.40
24 tháng (2024-05-09)	4.52	15.71%	425,014,186	-26,453,336	-947.4	28.78 40.50 33.40
36 tháng (2023-05-15)	6.68	25.12%	539,558,710	-44,821,644	-1,649.2	25 40.50 33.40
60 tháng (2021-05-25)	9	37.04%	630,650,655	-51,461,101	-1,924.8	23.58 40.50 33.40

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH