Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
30/10/2026	37.30	759,200	38.20	38.20	37.10	0	31,120	0
29/10/2026	37.80	1,307,500	39.10	39.50	37.60	0	1,400	0
28/10/2026	38.90	366,700	38.80	39	38.70	0	0	0
27/10/2026	38.80	752,600	38.80	39	38.60	0	539,100	0
26/10/2026	38.80	430,000	38.90	39	38.60	0	23,900	0
23/10/2026	38.90	303,600	39	39	38.60	0	0	0
22/10/2026	39	540,200	39	39.50	38.70	0	107,000	0
21/10/2026	39	847,900	39	39.20	38.80	0	55,800	0
20/10/2026	39	1,111,000	38.90	39.20	38.70	0	628,400	0
19/10/2026	39	880,100	38.80	39.20	38.40	0	213,900	0
16/10/2026	38.80	745,200	38.90	39.20	38.10	0	189,800	0
15/10/2026	38.80	1,121,300	39.30	40	38.50	0	113,310	0
14/10/2026	39.50	1,335,000	38.50	39.80	38.40	0	138,400	0
13/10/2026	38.50	664,400	38.20	38.70	38.20	0	162,300	0
12/10/2026	38.30	705,300	37.60	38.50	37.50	0	300	0
09/10/2026	37.60	406,300	37.60	37.70	37.30	0	0	0
08/10/2026	37.60	322,300	37.50	37.80	37.50	0	70,500	0
07/10/2026	37.50	324,100	37.40	37.80	37.40	0	72,000	0
06/10/2026	37.40	449,400	37.70	37.90	37.20	0	108,000	0
05/10/2026	37.30	564,600	37.50	38	37.20	0	66,100	0
02/10/2026	37.50	320,700	37.60	38	37.30	0	18,120	0
01/10/2026	37.60	703,900	37	38	36.80	0	69,800	0
30/09/2026	37	306,600	36.90	37	36.70	0	77,800	0
29/09/2026	36.90	332,100	37	37	36.80	0	123,603	0
28/09/2026	37	392,300	36.90	37.10	36.80	0	121,700	0
25/09/2026	36.80	202,300	36.80	37	36.80	0	63,500	0
24/09/2026	36.90	308,700	36.80	37	36.70	0	10,500	0
23/09/2026	36.80	230,200	37	37	36.80	0	0	0
22/09/2026	36.90	244,300	37	37	36.80	0	0	0
21/09/2026	36.90	405,100	37.10	37.20	36.70	0	0	0
18/09/2026	37	330,000	37	37.30	36.80	0	0	0
17/09/2026	36.90	861,600	36	37.90	35.90	0	0	0
16/09/2026	36	320,900	35.90	36.10	35.80	0	0	0
15/09/2026	35.80	239,900	35.80	36	35.70	0	0	0
14/09/2026	35.80	194,300	35.80	36.10	35.60	0	0	0
11/09/2026	35.90	332,500	36.30	36.30	35.60	0	0	0
10/09/2026	36.30	189,200	36.40	36.50	36.10	0	0	0
09/09/2026	36.40	334,200	36.20	36.70	36.20	0	0	0
08/09/2026	36.20	217,200	35.90	36.20	35.80	0	0	0
07/09/2026	36	309,600	35.80	36.10	35.80	0	0	0
04/09/2026	35.70	109,700	35.90	36	35.60	0	0	0
03/09/2026	35.70	415,900	35.30	36.10	35.20	0	0	0
28/08/2026	35.20	155,000	35.30	35.30	35.10	0	0	0
27/08/2026	35.30	60,300	35.20	35.40	35.20	0	0	0
26/08/2026	35.30	114,100	35.30	35.30	35.20	0	0	0
25/08/2026	35.30	182,300	35.30	35.40	35	0	0	0
24/08/2026	35.20	146,400	35.20	35.30	35.10	0	0	0
21/08/2026	35.20	258,100	35.10	35.30	34.90	0	0	0
20/08/2026	35	153,700	35	35.20	34.90	0	0	0
19/08/2026	35	194,400	35.10	35.30	34.90	0	0	0
18/08/2026	35.10	291,600	35.10	35.20	34.80	0	0	0
17/08/2026	34.90	107,900	34.70	34.90	34.70	0	0	0
14/08/2026	34.60	255,300	35	35.10	34.50	0	0	0
13/08/2026	34.90	172,700	35.20	35.20	34.80	0	0	0
12/08/2026	35.20	122,200	35.20	35.30	35	0	0	0
11/08/2026	35	233,800	35.40	35.60	35	0	0	0
10/08/2026	35.40	227,400	35.40	35.80	35.10	0	0	0
07/08/2026	35.20	467,400	34.80	35.40	34.70	0	0	0
06/08/2026	34.80	108,200	34.90	35	34.70	0	0	0
05/08/2026	34.90	241,600	34.70	35.10	34.70	0	0	0
04/08/2026	34.70	137,300	34.70	34.80	34.50	0	0	0
03/08/2026	34.70	249,300	34.50	34.70	34.40	0	0	0
31/07/2026	34.40	218,600	34.30	34.70	34.30	0	0	0
30/07/2026	34.20	148,400	34	34.20	34	0	0	0
29/07/2026	33.90	264,800	34	34.10	33.70	0	0	0
28/07/2026	34.10	163,400	34.10	34.10	33.80	0	0	0
27/07/2026	33.90	333,800	33.90	34.50	33.80	0	0	0
24/07/2026	33.90	199,600	34.30	34.30	33.70	0	0	0
23/07/2026	33.90	393,000	34	34.20	33.60	0	0	0
22/07/2026	34	306,100	34.40	34.40	33.80	0	0	0
21/07/2026	34.40	141,600	34.50	34.50	34.20	0	0	0
20/07/2026	34.40	230,800	34.70	34.70	34.30	0	0	0
17/07/2026	34.60	135,600	34.50	34.70	34.30	0	0	0
16/07/2026	34.50	244,500	34.70	34.70	34.20	0	0	0
15/07/2026	34.60	134,600	34.80	34.90	34.50	0	0	0
14/07/2026	34.70	150,000	34.80	34.80	34.60	0	0	0
13/07/2026	34.70	306,300	34.90	34.90	34.40	0	0	0
10/07/2026	34.90	121,700	35.10	35.20	34.80	0	0	0
09/07/2026	35.10	130,400	35.10	35.10	34.90	0	0	0
08/07/2026	35.10	137,800	35	35.10	35	0	0	0
07/07/2026	35	131,200	35	35.10	34.90	0	0	0
06/07/2026	35.10	198,000	35.20	35.30	34.90	0	0	0
03/07/2026	35.20	107,100	35.20	35.20	35	0	0	0
02/07/2026	35.50	1,000,800	36	36.20	35.10	0	0	0
01/07/2026	35.10	121,700	35.20	35.30	35	0	0	0
30/06/2026	35	91,500	35.20	35.30	35	0	0	0
29/06/2026	35.10	182,000	35.10	35.30	34.80	0	0	0
26/06/2026	35	155,700	35	35.10	34.80	0	0	0
25/06/2026	35	161,700	35.20	35.30	35	0	0	0
24/06/2026	35.10	160,300	35.20	35.20	35	0	0	0
23/06/2026	35.10	160,900	35.20	35.50	35.10	0	0	0
22/06/2026	35.40	393,800	35.40	35.60	35.40	0	0	0
19/06/2026	35.40	334,100	35.40	35.60	35.30	0	0	0
18/06/2026	35.40	358,400	35.30	35.60	35.30	0	0	0
17/06/2026	35.20	281,400	34.90	35.30	34.80	0	0	0
16/06/2026	34.80	235,200	34.80	35	34.60	0	0	0
15/06/2026	34.70	200,200	34.80	35	34.60	0	0	0
12/06/2026	34.80	209,000	34.50	35.10	34.50	0	0	0
11/06/2026	34.60	109,600	34.50	34.60	34.40	0	0	0
10/06/2026	34.50	108,100	34.40	34.60	34.30	0	0	0
09/06/2026	34.50	140,900	34.60	34.60	34.40	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	1.80	5.04%	6,888,900	-485,023	0	35.70 37.80 37.80
2 tháng (2026-08-05)	2.60	7.45%	10,797,200	-485,023	0	34.60 37.80 37.80
3 tháng (2026-07-06)	2.40	6.84%	15,274,000	-485,023	0	33.90 37.80 37.80
6 tháng (2026-04-07)	4.30	12.95%	31,107,400	-485,023	0	33.20 37.80 37.80
12 tháng (2025-10-09)	1.89	5.31%	123,900,900	-485,023	0	31.80 40.50 37.80
24 tháng (2024-10-14)	2.97	8.59%	274,250,659	-485,023	0	31.53 41.03 37.80
36 tháng (2023-10-20)	11.66	45.11%	508,549,007	-485,023	0	25 41.03 37.80
60 tháng (2021-11-01)	10.46	38.67%	632,109,198	-1,450,823	-41.7	24.09 41.03 37.80

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH