Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

37.80
1.30
(3.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -1.35% 5,835,000 -1,783,875 -63.5
35.30
37
36.50
2 tháng
(2024-03-11) 		0.40 1.11% 14,017,900 -3,006,075 -107.1
35.30
37.80
36.50
3 tháng
(2024-02-15) 		-0.70 -1.88% 19,620,400 -2,894,775 -102.9
35.30
37.80
36.50
6 tháng
(2023-11-13) 		2.21 6.44% 48,228,900 -3,876,696 -143.0
32.10
37.80
36.50
12 tháng
(2023-05-16) 		2.65 7.84% 114,867,243 -18,783,908 -716.9
31.71
37.80
36.50
24 tháng
(2022-05-23) 		1.48 4.23% 151,496,199 -26,408,817 -1,047.7
30.55
37.80
36.50
36 tháng
(2021-05-26) 		6.24 20.64% 206,134,604 -25,483,165 -995.0
29.90
41.01
36.50
60 tháng
(2019-06-06) 		6.63 22.21% 330,138,498 -25,199,045 -944.9
17.82
41.01
36.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
36.50
0.10
 199,400 36.50 36.70 36.50 6,800 75,900 -2.5
#2 09/05/2024
36.50
-0.20
 549,000 36.70 36.70 36.20 20,400 391,700 -13.5
#3 08/05/2024
36.70
-0.20
 170,800 36.90 37 36.50 20,000 20,000 0
#4 07/05/2024
36.90
0
 163,700 37 37 36.70 36,100 18,500 0.6
#5 06/05/2024
36.90
0.10
 181,200 36.80 37.20 36.80 46 3,200 -0.1
#6 03/05/2024
36.80
0.20
 243,100 36.60 36.90 36.50 11,600 0 0.4
#7 02/05/2024
36.60
1
 439,700 35.60 36.80 35.50 28,100 19,600 0.3
#8 26/04/2024
35.60
0.30
 174,100 35.40 35.60 35.20 1,000 15,000 -0.5
#9 25/04/2024
35.30
-0.30
 237,700 35.60 35.60 35.20 57,000 199,050 -5.0
#10 24/04/2024
35.60
0.30
 465,200 35.50 35.60 35.20 32,810 300,200 -9.5
#11 23/04/2024
35.30
-0.60
 570,800 35.70 35.70 35 32,700 500,200 -16.5
#12 22/04/2024
35.90
0.10
 653,200 35.80 36 35.50 2,700 500,000 -17.7
#13 19/04/2024
35.80
-0.30
 432,500 36.10 36.10 35.70 95,719 155,700 -2.1
#14 17/04/2024
36.10
0
 305,000 36.10 36.30 36 5,900 200 0.2
#15 16/04/2024
36.10
-0.10
 414,400 36.40 36.40 35.80 5,600 1,100 0.2
#16 15/04/2024
36.20
-0.50
 268,200 36.70 36.90 36.20 24,500 0 0.9
#17 12/04/2024
36.70
0
 161,800 36.70 36.90 36.60 10,800 10,000 0.0
#18 11/04/2024
36.70
-0.30
 111,000 36.80 36.90 36.70 7,000 0 0.3
#19 10/04/2024
37
0.10
 94,200 37 37.10 36.90 23,700 0 0.9
#20 09/04/2024
36.90
0
 137,000 37 37.10 36.60 10,000 0 0.4
#21 08/04/2024
36.90
0
 306,200 36.70 36.90 36.50 45,100 0 1.7
#22 05/04/2024
36.90
0
 518,600 36.90 36.90 36.50 204,400 180,000 0.9
#23 04/04/2024
36.90
0
 269,500 36.90 37.10 36.70 51,300 26,700 0.9
#24 03/04/2024
36.90
-0.20
 221,300 37.30 37.30 36.90 23,300 129,800 -4.0
#25 02/04/2024
37.10
-0.40
 317,500 37.40 37.50 37 42,800 200,000 -5.8
#26 01/04/2024
37.50
-0.20
 196,200 37 37.70 37 50,300 0 1.9
#27 29/03/2024
37.70
-0.10
 164,000 37.70 37.80 37.20 100 0 0.0
#28 28/03/2024
37.80
0.10
 279,700 37.60 37.90 37.30 70,000 60,000 0.4
#29 27/03/2024
37.70
0
 257,100 37 37.70 37 130,600 17,400 4.3
#30 26/03/2024
37.70
1.30
 788,900 36.50 37.80 36.30 332,500 34,400 11.1
#31 25/03/2024
36.40
0.10
 295,200 36.30 36.50 35.30 25,800 0 0.9
#32 22/03/2024
36.30
-0.10
 268,100 36.40 36.80 36.20 212,600 110,000 3.7
#33 21/03/2024
36.40
0.10
 335,300 36.30 36.40 36.10 225,300 200,000 0.9
#34 20/03/2024
36.30
0
 126,300 36.30 36.30 36.10 200,000 219,000 -0.7
#35 19/03/2024
36.30
0.10
 71,500 36.20 36.30 35.10 0 4,100 -0.1
#36 18/03/2024
36.20
0
 441,300 36.20 36.40 35.90 64,300 0 2.3
#37 15/03/2024
36.20
-0.20
 1,317,300 36.40 36.40 36 130,000 1,006,000 -31.6
#38 14/03/2024
36.40
0.30
 96,800 36.10 37.80 36 0 4,500 -0.2
#39 13/03/2024
36.10
0.10
 439,000 36 36.20 35.50 50,000 257,500 -7.5
#40 12/03/2024
36
-0.10
 568,800 36.10 36.10 35.90 30,800 344,300 -11.3
#41 11/03/2024
36.10
-0.10
 767,300 36.20 36.20 35 72,400 400,100 -11.8
#42 08/03/2024
36.20
-0.40
 607,000 36.60 36.60 36 266,200 220,000 1.7
#43 07/03/2024
36.60
0
 214,700 36.60 36.60 35.50 0 27,000 -1.0
#44 06/03/2024
36.60
-0.10
 229,400 36.70 36.90 36.30 60,000 0 2.2
#45 05/03/2024
36.70
0.40
 287,800 36.30 36.90 35 0 10,000 -0.4
#46 04/03/2024
36.30
0.10
 203,700 36.20 36.40 36 8,400 72,000 -2.3
#47 01/03/2024
36.20
-0.30
 251,000 36.50 36.60 36.20 800 60,000 -2.1
#48 29/02/2024
36.50
-0.10
 131,100 36.60 36.60 36.30 100 30,000 -1.1
#49 28/02/2024
36.60
0.10
 404,200 36.50 36.60 36.20 10,000 86,000 -2.8
#50 27/02/2024
36.50
-0.10
 206,700 36.60 36.70 36 8,000 60,000 -1.9
#51 26/02/2024
36.60
0.10
 228,000 36.50 36.60 36.20 50,500 30,000 0.8
#52 23/02/2024
36.50
0
 396,700 36.50 36.70 36.30 37,100 0 1.4
#53 22/02/2024
36.50
-0.10
 365,200 36.60 36.80 36.40 128,400 20,000 4.0
#54 21/02/2024
36.60
-0.10
 421,800 36.70 36.90 36.60 107,500 10,000 3.6
#55 20/02/2024
36.70
-0.30
 537,500 37 37 36.70 129,600 4,400 4.6
#56 19/02/2024
37
-0.30
 600,100 37.30 37.30 36.80 112,200 89,800 0.8
#57 16/02/2024
37.30
0.10
 257,400 37.20 37.30 37.10 6,900 56,000 -1.8
#58 15/02/2024
37.20
-0.10
 260,200 37.30 37.50 37 12,800 52,000 -1.5
#59 07/02/2024
37.30
0.40
 242,800 36.90 37.30 36.90 30,000 500 1.1
#60 06/02/2024
36.90
0.30
 682,900 36.60 36.90 36.40 36,301 74,300 -1.4
#61 05/02/2024
36.60
-0.20
 439,200 36.80 36.80 36.30 500 181,700 -6.6
#62 02/02/2024
36.80
-0.10
 95,000 36.90 37 36.60 400 800 -0.0
#63 01/02/2024
36.90
0.20
 291,100 36.70 36.90 36.40 203,300 4,600 7.3
#64 31/01/2024
36.70
-0.20
 326,800 36.90 36.90 36.50 85,500 0 3.1
#65 30/01/2024
36.90
0.10
 127,800 36.80 36.90 36.60 44,400 1,983 1.6
#66 29/01/2024
36.80
0.50
 363,300 36.30 36.80 36.30 97,000 15,500 3.0
#67 26/01/2024
36.30
0.20
 217,700 36.10 36.30 36 69,900 15,000 2.0
#68 25/01/2024
36.10
0.10
 218,000 36 36.10 35.90 45,000 25,900 0.7
#69 24/01/2024
36
0
 171,800 36 36.10 35.90 38,000 7,900 1.1
#70 23/01/2024
36
0
 177,100 36 36.10 35.80 67,600 9,000 2.1
#71 22/01/2024
36
0
 217,600 36 36.10 35.90 17,100 100 0.6
#72 19/01/2024
36
0
 333,100 36 36.10 35.70 0 25,600 -0.9
#73 18/01/2024
36
-0.10
 733,200 36.10 36.10 35.70 85,500 10,800 2.7
#74 17/01/2024
36.10
0
 472,700 36.10 36.10 36 300 16,700 -0.6
#75 16/01/2024
36.10
0
 583,500 36.10 36.20 35.70 211,000 28,300 6.6
#76 15/01/2024
36.10
0.30
 537,400 35.80 36.30 35.60 58,100 16,000 1.5
#77 12/01/2024
35.80
0.40
 1,214,200 35.40 35.80 35.20 467,300 26,200 15.7
#78 11/01/2024
35.40
0.20
 538,400 35.20 35.40 35 349,700 50,000 10.5
#79 10/01/2024
35.20
-0.10
 399,100 35.30 35.50 34.80 179,700 6,000 6.1
#80 09/01/2024
35.30
0.70
 729,600 34.60 35.60 34.60 98,200 0 3.4
#81 08/01/2024
34.60
0.20
 471,700 34.40 34.70 34.30 83,700 200 2.8
#82 05/01/2024
34.40
0.10
 408,200 34.30 34.50 34 10,600 2,600 0.3
#83 04/01/2024
34.30
0.20
 483,700 34.10 34.30 34 65,000 51,400 0.5
#84 03/01/2024
34.10
0.10
 202,600 34 34.20 33.80 4,900 96,600 -3.1
#85 02/01/2024
34
-0.40
 263,600 34.40 34.40 33.90 46,900 36,600 0.4
#86 29/12/2023
34.40
0.30
 602,900 34.10 34.50 33.90 30,500 80,800 -1.7
#87 28/12/2023
34.10
0
 257,300 34.10 34.20 34 52,000 18,800 1.1
#88 27/12/2023
34.10
0
 338,600 34.10 34.20 33.90 118,400 10,000 3.7
#89 26/12/2023
34.10
0
 203,200 34.10 34.20 33.90 31,000 0 1.1
#90 25/12/2023
34.10
0
 395,400 34.10 34.10 33.70 159,900 0 5.4
#91 22/12/2023
34.10
0
 524,000 34.10 34.30 34 74,800 0 2.6
#92 21/12/2023
34.10
0.30
 647,300 33.80 34.10 33.50 106,700 0 3.6
#93 20/12/2023
33.80
0.40
 551,300 33.40 33.80 33.40 5,600 0 0.2
#94 19/12/2023
33.40
0.10
 392,400 33.30 33.50 33.10 197,500 0 6.6
#95 18/12/2023
33.30
0.30
 304,800 33 33.40 33 100 400 -0.0
#96 15/12/2023
33
0.10
 268,400 32.90 33 32.80 200 11,600 -0.4
#97 14/12/2023
32.90
0
 349,200 32.90 33 32.80 13,500 46,400 -1.1
#98 13/12/2023
32.90
0.10
 258,200 32.80 33 32.80 7,100 0 0.2
#99 12/12/2023
32.80
0
 135,000 32.80 33 32.70 22,500 3,000 0.6
#100 11/12/2023
32.80
-0.20
 250,700 33 33 32.70 200 20,000 -0.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc