| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
5.40 | 21.95% | 60,300 | 0 | 0 |
24.10
30
26
|
|
2 tháng
(2026-06-01) |
7.40 | 32.74% | 82,400 | 0 | 0 |
22.60
30
26
|
|
3 tháng
(2026-05-04) |
8 | 36.36% | 127,100 | 0 | 0 |
21.10
30
26
|
|
6 tháng
(2026-02-02) |
2.50 | 9.09% | 306,900 | 0 | 0 |
21.10
40.20
26
|
|
12 tháng
(2025-08-04) |
19 | 172.73% | 5,956,800 | 0 | 0 |
10.50
61.50
26
|
|
24 tháng
(2024-08-09) |
21.90 | 270.37% | 9,433,009 | -400 | -0.0 |
7.20
61.50
26
|
|
36 tháng
(2023-08-15) |
18.50 | 160.87% | 13,467,962 | -400 | -0.0 |
7.20
61.50
26
|
|
60 tháng
(2021-08-25) |
15.10 | 101.34% | 24,312,032 | -2,400 | -0.1 |
7.20
61.50
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
25.10
|
200 | 31 | 31 | 25.10 | 0 | 0 | 0 |
| 30/07/2026 |
26
|
200 | 32 | 32 | 26 | 0 | 0 | 0 |
| 29/07/2026 |
30
|
4,500 | 29.80 | 30 | 29.80 | 0 | 0 | 0 |
| 28/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/07/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/07/2026 |
28.20
|
8,700 | 28.30 | 28.30 | 28 | 0 | 0 | 0 |
| 17/07/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/07/2026 |
26.80
|
12,900 | 24.50 | 26.90 | 24.50 | 0 | 0 | 0 |
| 15/07/2026 |
26.50
|
1,100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/07/2026 |
24.10
|
500 | 29.40 | 29.40 | 23.50 | 0 | 0 | 0 |
| 13/07/2026 |
26
|
800 | 29 | 29 | 26 | 0 | 0 | 0 |
| 10/07/2026 |
29.20
|
2,600 | 29.30 | 29.30 | 29.10 | 0 | 0 | 0 |
| 09/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 08/07/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 07/07/2026 |
29
|
1,100 | 32 | 32 | 29 | 0 | 0 | 0 |
| 06/07/2026 |
28.80
|
1,800 | 29 | 29 | 28.60 | 0 | 0 | 0 |
| 03/07/2026 |
27.40
|
300 | 26.90 | 27.40 | 26.90 | 0 | 0 | 0 |
| 02/07/2026 |
26.80
|
10,800 | 28.50 | 28.50 | 26.80 | 0 | 0 | 0 |
| 01/07/2026 |
27.80
|
5,800 | 26 | 27.90 | 25.90 | 0 | 0 | 0 |
| 30/06/2026 |
24.60
|
9,100 | 25.50 | 25.50 | 24.50 | 0 | 0 | 0 |
| 29/06/2026 |
24.50
|
1,100 | 24.70 | 24.70 | 24.50 | 0 | 0 | 0 |
| 26/06/2026 |
24.30
|
8,100 | 24.90 | 24.90 | 24.30 | 0 | 0 | 0 |
| 25/06/2026 |
24
|
1,200 | 22.50 | 24.40 | 22.50 | 0 | 0 | 0 |
| 24/06/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 23/06/2026 |
23.50
|
1,200 | 24 | 24 | 23.50 | 0 | 0 | 0 |
| 22/06/2026 |
24
|
1,300 | 22.10 | 24 | 22.10 | 0 | 0 | 0 |
| 19/06/2026 |
24.10
|
400 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 18/06/2026 |
24.10
|
1,200 | 22.10 | 24.20 | 22.10 | 0 | 0 | 0 |
| 17/06/2026 |
23.70
|
200 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 16/06/2026 |
24.10
|
900 | 24.20 | 24.20 | 23 | 0 | 0 | 0 |
| 15/06/2026 |
23.60
|
1,400 | 23 | 23.60 | 23 | 0 | 0 | 0 |
| 12/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 11/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 10/06/2026 |
24.50
|
800 | 22.50 | 24.50 | 22.50 | 0 | 0 | 0 |
| 09/06/2026 |
24
|
1,200 | 25 | 25 | 24 | 0 | 0 | 0 |
| 08/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/06/2026 |
23.70
|
400 | 23.80 | 23.80 | 23.70 | 0 | 0 | 0 |
| 04/06/2026 |
23.50
|
400 | 24 | 24 | 20.90 | 0 | 0 | 0 |
| 03/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 02/06/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 01/06/2026 |
22.60
|
2,100 | 22 | 22.60 | 22 | 0 | 0 | 0 |
| 29/05/2026 |
24.10
|
1,000 | 24 | 24.20 | 24 | 0 | 0 | 0 |
| 28/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 27/05/2026 |
24.80
|
3,200 | 24.60 | 24.90 | 24.60 | 0 | 0 | 0 |
| 26/05/2026 |
23.90
|
2,100 | 25.20 | 25.20 | 23.90 | 0 | 0 | 0 |
| 25/05/2026 |
23.80
|
400 | 23.70 | 23.80 | 23.70 | 0 | 0 | 0 |
| 22/05/2026 |
23.80
|
600 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 21/05/2026 |
22.90
|
1,600 | 23.60 | 23.60 | 22.10 | 0 | 0 | 0 |
| 20/05/2026 |
21.10
|
400 | 23.80 | 23.80 | 21.10 | 0 | 0 | 0 |
| 19/05/2026 |
22.60
|
8,000 | 24.10 | 24.10 | 21.80 | 0 | 0 | 0 |
| 18/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 15/05/2026 |
24.60
|
200 | 24.80 | 24.80 | 24.60 | 0 | 0 | 0 |
| 14/05/2026 |
24.60
|
1,100 | 23.30 | 24.60 | 23.30 | 0 | 0 | 0 |
| 13/05/2026 |
23.30
|
400 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 12/05/2026 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/05/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 08/05/2026 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 07/05/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 06/05/2026 |
24
|
400 | 24.40 | 24.40 | 24 | 0 | 0 | 0 |
| 05/05/2026 |
22.20
|
1,800 | 21 | 22.50 | 21 | 0 | 0 | 0 |
| 04/05/2026 |
22
|
23,000 | 23.10 | 23.30 | 22 | 0 | 0 | 0 |
| 29/04/2026 |
23.90
|
900 | 25.90 | 25.90 | 23.90 | 0 | 0 | 0 |
| 28/04/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 24/04/2026 |
25
|
300 | 25.40 | 25.50 | 25 | 0 | 0 | 0 |
| 23/04/2026 |
25.20
|
600 | 25.80 | 25.80 | 25.20 | 0 | 0 | 0 |
| 22/04/2026 |
23.50
|
4,000 | 24 | 24 | 23.50 | 0 | 0 | 0 |
| 21/04/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/04/2026 |
24.80
|
1,400 | 26.60 | 26.60 | 24.80 | 0 | 0 | 0 |
| 17/04/2026 |
25.50
|
4,800 | 25.70 | 26 | 25.50 | 0 | 0 | 0 |
| 16/04/2026 |
25
|
1,700 | 26.10 | 26.20 | 25 | 0 | 0 | 0 |
| 15/04/2026 |
26.20
|
3,400 | 27.50 | 27.50 | 25.10 | 0 | 0 | 0 |
| 14/04/2026 |
26
|
5,700 | 25 | 26.30 | 23.60 | 0 | 0 | 0 |
| 13/04/2026 |
26.80
|
8,600 | 26.60 | 26.80 | 26.20 | 0 | 0 | 0 |
| 10/04/2026 |
25.70
|
7,300 | 26.20 | 26.40 | 24 | 0 | 0 | 0 |
| 09/04/2026 |
25.60
|
2,600 | 26.50 | 26.70 | 25.60 | 0 | 0 | 0 |
| 08/04/2026 |
25.70
|
19,100 | 29.90 | 30 | 24.50 | 0 | 0 | 0 |
| 07/04/2026 |
27.30
|
2,100 | 27.40 | 30.20 | 27.30 | 0 | 0 | 0 |
| 06/04/2026 |
31.80
|
10,800 | 30.60 | 33.20 | 26.30 | 0 | 0 | 0 |
| 03/04/2026 |
30
|
1,900 | 34 | 34 | 30 | 0 | 0 | 0 |
| 02/04/2026 |
30.90
|
1,100 | 32.20 | 32.20 | 30.90 | 0 | 0 | 0 |
| 01/04/2026 |
31.90
|
1,200 | 34.90 | 34.90 | 31.90 | 0 | 0 | 0 |
| 31/03/2026 |
32
|
200 | 35 | 35 | 32 | 0 | 0 | 0 |
| 30/03/2026 |
33.10
|
4,600 | 30.70 | 33.10 | 30.70 | 0 | 0 | 0 |
| 27/03/2026 |
30.50
|
3,600 | 30 | 32.80 | 30 | 0 | 0 | 0 |
| 26/03/2026 |
34.40
|
100 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 25/03/2026 |
33.20
|
1,200 | 34.50 | 34.50 | 30.10 | 0 | 0 | 0 |
| 24/03/2026 |
30.30
|
3,200 | 30.10 | 32.80 | 29.10 | 0 | 0 | 0 |
| 23/03/2026 |
33.80
|
1,600 | 33.90 | 33.90 | 33.80 | 0 | 0 | 0 |
| 20/03/2026 |
33.90
|
800 | 33.30 | 33.90 | 33.30 | 0 | 0 | 0 |
| 19/03/2026 |
34
|
1,900 | 34.40 | 34.40 | 33.20 | 0 | 0 | 0 |
| 18/03/2026 |
34.40
|
1,600 | 30.20 | 34.60 | 30.20 | 0 | 0 | 0 |
| 17/03/2026 |
35.30
|
400 | 36.90 | 36.90 | 32.10 | 0 | 0 | 0 |
| 16/03/2026 |
33.60
|
7,200 | 34.10 | 34.10 | 32 | 0 | 0 | 0 |
| 13/03/2026 |
34.10
|
1,300 | 34.50 | 34.50 | 34.10 | 0 | 0 | 0 |
| 12/03/2026 |
33.40
|
1,600 | 33.70 | 33.70 | 31 | 0 | 0 | 0 |
| 11/03/2026 |
35.30
|
100 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 10/03/2026 |
34
|
1,200 | 35.90 | 35.90 | 32 | 0 | 0 | 0 |