| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-11.20 | -12.44% | 5,065,100 | -900 | 0 |
74.60
90
81.10
|
|
2 tháng
(2026-06-01) |
-13.30 | -14.44% | 12,307,800 | -1,000 | 0 |
74.60
96
81.10
|
|
3 tháng
(2026-05-04) |
-10.80 | -12.05% | 29,593,300 | -1,500 | 0 |
74.60
101.50
81.10
|
|
6 tháng
(2026-02-02) |
-50.10 | -38.87% | 89,841,200 | -103,400 | -10.7 |
74.60
134.50
81.10
|
|
12 tháng
(2025-08-05) |
6.33 | 8.73% | 206,837,000 | -177,900 | -18.8 |
65
138.80
81.10
|
|
24 tháng
(2024-08-12) |
16.03 | 25.54% | 420,776,553 | -232,835 | -22.6 |
54.95
138.80
81.10
|
|
36 tháng
(2023-08-16) |
52.86 | 203.79% | 719,200,947 | -1,543,350 | -103.4 |
22.57
138.80
81.10
|
|
60 tháng
(2021-08-26) |
49.59 | 169.81% | 1,076,299,416 | -2,148,660 | -122.1 |
17.33
138.80
81.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
81.10
|
432,000 | 79.50 | 84.10 | 78.30 | 0 | 0 | 0 |
| 30/07/2026 |
78.80
|
267,300 | 75.50 | 78.80 | 74.50 | 0 | 0 | 0 |
| 29/07/2026 |
75.50
|
118,000 | 74.80 | 75.90 | 74.50 | 0 | 0 | 0 |
| 28/07/2026 |
74.60
|
190,500 | 75 | 76 | 73.30 | 0 | 0 | 0 |
| 27/07/2026 |
74.90
|
188,600 | 77.60 | 78 | 74.50 | 0 | 0 | 0 |
| 24/07/2026 |
77.20
|
126,900 | 79 | 79 | 77.20 | 0 | 0 | 0 |
| 23/07/2026 |
78.30
|
243,400 | 78.30 | 79.30 | 74.60 | 0 | 0 | 0 |
| 22/07/2026 |
78.30
|
289,800 | 78.60 | 80.50 | 77.60 | 0 | 0 | 0 |
| 21/07/2026 |
77.60
|
235,600 | 79 | 80 | 77.50 | 0 | 0 | 0 |
| 20/07/2026 |
78.30
|
306,500 | 81.70 | 82 | 78.30 | 0 | 0 | 0 |
| 17/07/2026 |
81.70
|
148,700 | 81.70 | 82.80 | 81 | 0 | 0 | 0 |
| 16/07/2026 |
81.70
|
286,900 | 82.60 | 82.60 | 80 | 0 | 0 | 0 |
| 15/07/2026 |
82.30
|
136,900 | 82.80 | 83.50 | 82.10 | 0 | 0 | 0 |
| 14/07/2026 |
82.80
|
280,700 | 83.90 | 84 | 81.30 | 0 | 0 | 0 |
| 13/07/2026 |
83.40
|
296,500 | 85.20 | 86.40 | 83.10 | 0 | 0 | 0 |
| 10/07/2026 |
85.30
|
269,600 | 86 | 86.30 | 85 | 0 | 100 | 0 |
| 09/07/2026 |
86.20
|
140,300 | 87 | 87.10 | 85.90 | 0 | 200 | 0 |
| 08/07/2026 |
86.70
|
162,100 | 85.70 | 87.50 | 85.70 | 0 | 600 | 0 |
| 07/07/2026 |
86.10
|
270,600 | 86.20 | 86.70 | 85 | 0 | 0 | 0 |
| 06/07/2026 |
86.20
|
385,000 | 88 | 88.50 | 85 | 0 | 0 | 0 |
| 03/07/2026 |
88
|
238,600 | 89.80 | 89.80 | 88 | 0 | 0 | 0 |
| 02/07/2026 |
89.30
|
189,700 | 89.50 | 90.90 | 89.10 | 0 | 0 | 0 |
| 01/07/2026 |
90
|
292,900 | 88.30 | 90.40 | 88 | 0 | 0 | 0 |
| 30/06/2026 |
88
|
208,500 | 87 | 89.50 | 87 | 0 | 0 | 0 |
| 29/06/2026 |
87
|
173,600 | 87.30 | 87.70 | 86 | 0 | 0 | 0 |
| 26/06/2026 |
87.20
|
141,300 | 87.60 | 88 | 87 | 0 | 0 | 0 |
| 25/06/2026 |
87.60
|
177,200 | 87.10 | 88.30 | 87 | 0 | 0 | 0 |
| 24/06/2026 |
87.60
|
301,100 | 89 | 89 | 86.90 | 0 | 0 | 0 |
| 23/06/2026 |
88.30
|
369,700 | 89.80 | 90.10 | 88.10 | 0 | 0 | 0 |
| 22/06/2026 |
89.70
|
213,900 | 89.20 | 90.10 | 89.20 | 0 | 0 | 0 |
| 19/06/2026 |
90.20
|
241,700 | 91.50 | 91.50 | 89.90 | 0 | 0 | 0 |
| 18/06/2026 |
91.10
|
187,700 | 92 | 92.30 | 90.80 | 0 | 0 | 0 |
| 17/06/2026 |
92
|
356,800 | 90.80 | 92.70 | 90.40 | 0 | 100 | 0 |
| 16/06/2026 |
90.70
|
219,200 | 90.10 | 91.40 | 90.10 | 0 | 0 | 0 |
| 15/06/2026 |
90.10
|
242,800 | 90.10 | 91.20 | 88.50 | 0 | 0 | 0 |
| 12/06/2026 |
89.30
|
283,400 | 89.70 | 90.90 | 89 | 0 | 0 | 0 |
| 11/06/2026 |
89.40
|
348,800 | 77.70 | 90.80 | 77.70 | 0 | 0 | 0 |
| 10/06/2026 |
90.80
|
188,300 | 90.70 | 91.80 | 90.70 | 0 | 0 | 0 |
| 09/06/2026 |
91.30
|
358,500 | 91 | 91.90 | 89.20 | 0 | 0 | 0 |
| 08/06/2026 |
90.50
|
849,000 | 95 | 95 | 90.10 | 0 | 0 | 0 |
| 05/06/2026 |
94.60
|
358,500 | 96.60 | 96.80 | 94 | 0 | 0 | 0 |
| 04/06/2026 |
96
|
836,700 | 94.30 | 98.60 | 93.50 | 0 | 0 | 0 |
| 03/06/2026 |
94.20
|
442,300 | 92.60 | 94.30 | 92.20 | 0 | 0 | 0 |
| 02/06/2026 |
92.80
|
398,400 | 92.10 | 94.50 | 92 | 0 | 0 | 0 |
| 01/06/2026 |
92.10
|
345,300 | 93.10 | 94.30 | 91.80 | 0 | 0 | 0 |
| 29/05/2026 |
93.10
|
489,300 | 93 | 94.50 | 92.90 | 0 | 0 | 0 |
| 28/05/2026 |
93.50
|
578,900 | 96.30 | 96.40 | 93 | 0 | 0 | 0 |
| 27/05/2026 |
96
|
795,400 | 94 | 97.60 | 94 | 0 | 0 | 0 |
| 26/05/2026 |
93.90
|
380,100 | 94 | 95.80 | 93.60 | 0 | 0 | 0 |
| 25/05/2026 |
94.40
|
401,700 | 94.20 | 96.70 | 93 | 0 | 0 | 0 |
| 22/05/2026 |
94.20
|
782,000 | 97 | 97.60 | 93 | 0 | 0 | 0 |
| 21/05/2026 |
96
|
867,300 | 98 | 100 | 93.60 | 0 | 0 | 0 |
| 20/05/2026 |
97.90
|
1,770,500 | 103.10 | 103.10 | 90.50 | 0 | 0 | 0 |
| 19/05/2026 |
101.50
|
2,868,200 | 97.70 | 109 | 97.50 | 0 | 0 | 0 |
| 18/05/2026 |
97.50
|
2,597,200 | 88.80 | 97.70 | 88.80 | 0 | 0 | 0 |
| 15/05/2026 |
89.20
|
572,100 | 91 | 91 | 88 | 0 | 0 | 0 |
| 14/05/2026 |
90.70
|
471,000 | 93.50 | 93.90 | 90.30 | 0 | 0 | 0 |
| 13/05/2026 |
90.70
|
1,364,900 | 85 | 94 | 85 | 0 | 0 | 0 |
| 12/05/2026 |
85.30
|
397,000 | 84.80 | 85.60 | 84 | 0 | 0 | 0 |
| 11/05/2026 |
84.80
|
476,400 | 86.60 | 87.60 | 84.60 | 0 | 0 | 0 |
| 08/05/2026 |
86.60
|
503,800 | 88.50 | 88.70 | 85.70 | 0 | 500 | 0 |
| 07/05/2026 |
87.80
|
594,800 | 88 | 89.50 | 87.70 | 0 | 0 | 0 |
| 06/05/2026 |
87.60
|
766,100 | 89 | 89.50 | 86.90 | 0 | 0 | 0 |
| 05/05/2026 |
88.60
|
360,900 | 90 | 91.20 | 88.30 | 0 | 0 | 0 |
| 04/05/2026 |
89.60
|
247,900 | 89.70 | 91.20 | 89.10 | 0 | 0 | 0 |
| 29/04/2026 |
89.70
|
557,600 | 91.50 | 91.50 | 89 | 0 | 0 | 0 |
| 28/04/2026 |
90.90
|
472,100 | 92.80 | 93 | 90.80 | 0 | 0 | 0 |
| 24/04/2026 |
92.60
|
568,900 | 92.40 | 94.40 | 91.90 | 0 | 0 | 0 |
| 23/04/2026 |
91.60
|
661,700 | 79 | 93.30 | 79 | 0 | 0 | 0 |
| 22/04/2026 |
92.20
|
391,700 | 93.20 | 93.80 | 92.10 | 0 | 0 | 0 |
| 21/04/2026 |
93.20
|
504,700 | 93 | 95.30 | 92.60 | 0 | 0 | 0 |
| 20/04/2026 |
92.90
|
361,600 | 93.80 | 93.80 | 92.30 | 0 | 0 | 0 |
| 17/04/2026 |
93.80
|
459,400 | 92.60 | 95.50 | 92 | 0 | 0 | 0 |
| 16/04/2026 |
92.60
|
817,200 | 94.50 | 94.70 | 91.60 | 0 | 0 | 0 |
| 15/04/2026 |
94.30
|
964,300 | 96.90 | 97.20 | 93.90 | 0 | 0 | 0 |
| 14/04/2026 |
96.90
|
1,371,800 | 93.60 | 99 | 93.60 | 0 | 0 | 0 |
| 13/04/2026 |
93.80
|
647,800 | 92.80 | 94.30 | 91.50 | 0 | 0 | 0 |
| 10/04/2026 |
93.30
|
829,800 | 91.90 | 94.40 | 91.20 | 0 | 5,000 | 0 |
| 09/04/2026 |
91.90
|
584,800 | 94.20 | 94.20 | 91 | 0 | 0 | 0 |
| 08/04/2026 |
94.20
|
1,001,900 | 92 | 95 | 91.70 | 0 | 0 | 0 |
| 07/04/2026 |
90.50
|
422,800 | 88.50 | 93.10 | 88.30 | 0 | 0 | 0 |
| 06/04/2026 |
88.60
|
524,900 | 91.50 | 91.50 | 88.50 | 0 | 16,900 | 0 |
| 03/04/2026 |
90.60
|
592,300 | 94.60 | 95.50 | 90.30 | 0 | 0 | 0 |
| 02/04/2026 |
93.30
|
646,600 | 95.30 | 96 | 92.50 | 0 | 0 | 0 |
| 01/04/2026 |
95.30
|
1,445,600 | 90.80 | 96.90 | 90.80 | 0 | 0 | 0 |
| 31/03/2026 |
89.90
|
824,200 | 91 | 93.60 | 88.90 | 0 | 0 | 0 |
| 30/03/2026 |
90.80
|
889,900 | 80.10 | 94.10 | 80.10 | 0 | 0 | 0 |
| 27/03/2026 |
94
|
917,400 | 95.80 | 97.80 | 92 | 0 | 0 | 0 |
| 26/03/2026 |
95.90
|
2,175,700 | 87 | 96.60 | 86.70 | 0 | 0 | 0 |
| 25/03/2026 |
87.30
|
777,200 | 84.30 | 87.50 | 84.20 | 0 | 0 | 0 |
| 24/03/2026 |
84.30
|
485,700 | 82.50 | 85.60 | 82.50 | 0 | 0 | 0 |
| 23/03/2026 |
81.70
|
761,000 | 85.70 | 85.70 | 80.20 | 0 | 0 | 0 |
| 20/03/2026 |
85.60
|
857,600 | 84.20 | 87.80 | 83.10 | 0 | 0 | 0 |
| 19/03/2026 |
84.20
|
612,500 | 86.50 | 86.50 | 83.10 | 0 | 0 | 0 |
| 18/03/2026 |
86
|
793,100 | 86.60 | 88.90 | 84.70 | 0 | 0 | 0 |
| 17/03/2026 |
86.40
|
642,900 | 84.30 | 87.90 | 84 | 0 | 0 | 0 |
| 16/03/2026 |
83.70
|
731,400 | 83 | 85.90 | 82.40 | 0 | 0 | 0 |
| 13/03/2026 |
82.40
|
1,000,200 | 84.60 | 85.50 | 82 | 0 | 0 | 0 |
| 12/03/2026 |
84.60
|
752,400 | 88.60 | 88.70 | 84 | 0 | 0 | 0 |
| 11/03/2026 |
88.60
|
1,034,800 | 85 | 89.80 | 82.80 | 0 | 0 | 0 |