Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.90 -5.66% 114,800 0 0
15
16.60
15.50
2 tháng
(2026-02-27) 		-2.30 -13.29% 296,300 0 0
15
17.30
15.50
3 tháng
(2026-01-28) 		-0.90 -5.66% 493,900 0 0
15
18
15.50
6 tháng
(2025-10-30) 		-0.90 -5.66% 935,300 0 0
14.90
18
15.50
12 tháng
(2025-05-05) 		-0.97 -6.06% 1,790,700 0 0
14.90
18
15.50
24 tháng
(2024-05-08) 		-0.40 -2.57% 4,105,362 0 0
14.48
20.68
15.50
36 tháng
(2023-05-15) 		2.02 15.52% 9,743,077 0 0
12.46
20.68
15.50
60 tháng
(2021-05-24) 		1.83 13.87% 11,303,230 0 0
9.18
20.68
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
15.50
 800 15.50 15.50 15.50 0 0 0
28/04/2026
15.50
 14,200 15.30 15.50 15.30 0 0 0
27/04/2026
15
 6,500 15.50 15.50 15 0 0 0
24/04/2026
15
 6,500 15.50 15.50 15 0 0 0
23/04/2026
15.50
 500 15.50 15.50 15.50 0 0 0
22/04/2026
15
 100 15 15 15 0 0 0
21/04/2026
15.50
 2,500 15.50 15.50 15.50 0 0 0
20/04/2026
15.50
 2,400 15.50 15.50 15.10 0 0 0
17/04/2026
16
 100 16 16 16 0 0 0
16/04/2026
16.30
 600 15.20 16.30 15.20 0 0 0
15/04/2026
16.20
 9,500 16.20 16.20 15.10 0 0 0
14/04/2026
16.60
 7,000 16.60 16.60 16.60 0 0 0
13/04/2026
16.40
 7,500 16 16.40 16 0 0 0
10/04/2026
16
 6,700 15.20 16 15.20 0 0 0
09/04/2026
16.30
 7,700 16.30 16.30 16.30 0 0 0
08/04/2026
16.50
 8,100 16.50 16.50 16.50 0 0 0
07/04/2026
15.50
 8,100 15.90 15.90 15.50 0 0 0
06/04/2026
15.10
 3,300 15.10 15.10 15.10 0 0 0
03/04/2026
15.10
 5,700 15.50 15.50 15.10 0 0 0
02/04/2026
15.60
 5,600 15.90 15.90 15.60 0 0 0
01/04/2026
15.90
 11,700 15.80 15.90 15.80 0 0 0
31/03/2026
15.80
 12,600 15.80 15.80 15.80 0 0 0
30/03/2026
15.90
 2,100 15.90 15.90 15.90 0 0 0
27/03/2026
16
 15,100 15.50 16 15.50 0 0 0
26/03/2026
15.80
 14,300 15.80 15.80 15.40 0 0 0
25/03/2026
16
 7,800 16 16 16 0 0 0
24/03/2026
15.30
 8,100 16.30 16.30 15.30 0 0 0
23/03/2026
15.40
 10,800 15.10 15.40 15.10 0 0 0
20/03/2026
16.30
 8,800 16.30 16.30 16.30 0 0 0
19/03/2026
16.30
 5,900 16.30 16.30 16.30 0 0 0
18/03/2026
16.50
 9,200 16 16.50 16 0 0 0
17/03/2026
16.50
 1,000 17.20 17.20 16.50 0 0 0
16/03/2026
16.20
 1,100 16.20 16.20 16.20 0 0 0
13/03/2026
16
 14,300 16 16 15.90 0 0 0
12/03/2026
15.70
 11,500 16.30 16.30 15.70 0 0 0
11/03/2026
15.70
 10,200 16.30 16.30 15.70 0 0 0
10/03/2026
15.90
 13,200 15.90 16 15.90 0 0 0
09/03/2026
15
 6,500 15.90 15.90 14.70 0 0 0
06/03/2026
16.20
 8,200 16.20 16.20 16.20 0 0 0
05/03/2026
16.20
 1,900 16 16.20 16 0 0 0
04/03/2026
16.10
 13,700 16.20 16.20 16 0 0 0
03/03/2026
17
 2,600 16 17 16 0 0 0
02/03/2026
17
 14,200 17 17 16.30 0 0 0
27/02/2026
17.30
 3,100 17.80 17.80 17 0 0 0
26/02/2026
17.80
 8,100 16.40 17.80 16 0 0 0
25/02/2026
16.40
 27,600 18.30 18.30 16.40 0 0 0
24/02/2026
18
 9,900 19.10 19.10 17.50 0 0 0
23/02/2026
17.40
 47,100 16.20 17.40 16.20 0 0 0
13/02/2026
15.90
 10,600 15.90 16 15.90 0 0 0
12/02/2026
15.90
 7,000 15.90 15.90 15.90 0 0 0
11/02/2026
15.90
 500 15 15.90 15 0 0 0
10/02/2026
15.80
 8,800 15.80 15.80 15.80 0 0 0
09/02/2026
15.80
 2,000 15.80 15.80 15.80 0 0 0
06/02/2026
16
 1,900 15.90 16 15.90 0 0 0
05/02/2026
15.90
 7,500 15.90 15.90 15.90 0 0 0
04/02/2026
16
 11,200 15.80 16 15 0 0 0
03/02/2026
16
 11,000 15.90 16 15.90 0 0 0
02/02/2026
15.90
 11,800 16 16 15.90 0 0 0
30/01/2026
15.90
 7,000 15.80 15.90 15.80 0 0 0
29/01/2026
15.90
 12,000 15.80 15.90 15.80 0 0 0
28/01/2026
15.90
 13,600 15.50 15.90 15.50 0 0 0
27/01/2026
16
 100 16 16 16 0 0 0
26/01/2026
16
 7,400 16 16 16 0 0 0
23/01/2026
16
 11,200 15.80 16 15.80 0 0 0
22/01/2026
15.50
 200 15.50 15.50 15.50 0 0 0
21/01/2026
16.10
 300 16.10 16.10 16.10 0 0 0
20/01/2026
16
 12,600 15.90 16 15.90 0 0 0
19/01/2026
15.90
 5,700 15.90 15.90 15.90 0 0 0
16/01/2026
16
 6,800 16 16 16 0 0 0
15/01/2026
16
 4,900 16.10 16.20 16 0 0 0
14/01/2026
15.70
 1,900 15.30 16.10 15.30 0 0 0
13/01/2026
16
 13,500 15.90 16 15 0 0 0
12/01/2026
15.90
 13,400 15.80 15.90 15.80 0 0 0
09/01/2026
16
 6,700 15.90 16 15.90 0 0 0
08/01/2026
16
 8,900 15.90 16.20 15.90 0 0 0
07/01/2026
15.50
 8,000 15.90 15.90 15.50 0 0 0
06/01/2026
16
 10,100 16.10 16.10 16 0 0 0
05/01/2026
16
 8,500 15.90 16 15.90 0 0 0
31/12/2025
15.90
 10,300 15.90 16.10 15.90 0 0 0
30/12/2025
15.90
 10,300 15.80 15.90 15.80 0 0 0
29/12/2025
15.80
 8,600 15.80 16 15.80 0 0 0
26/12/2025
15.80
 5,800 15.80 15.80 15.80 0 0 0
25/12/2025
15.80
 11,600 15.70 15.80 15.70 0 0 0
24/12/2025
15.90
 7,700 15.80 15.90 15.80 0 0 0
23/12/2025
15.50
 9,700 16.10 16.10 15.50 0 0 0
22/12/2025
16.20
 5,100 16.20 16.20 16.20 0 0 0
19/12/2025
16
 9,200 15.80 16 15.80 0 0 0
18/12/2025
15
 700 15 15 15 0 0 0
17/12/2025
15.90
 7,900 15.90 15.90 15.90 0 0 0
16/12/2025
15.90
 8,300 15.90 15.90 15.90 0 0 0
15/12/2025
15.30
 200 15.50 15.50 15.30 0 0 0
12/12/2025
15.50
 1,700 15.90 15.90 15.50 0 0 0
11/12/2025
16
 8,700 15.60 16 15.60 0 0 0
10/12/2025
16.10
 7,600 16.10 16.10 15.50 0 0 0
09/12/2025
16.10
 10,800 15.80 16.10 15.80 0 0 0
08/12/2025
15.60
 7,600 15.80 15.80 15.60 0 0 0
05/12/2025
16
 6,900 16 16 16 0 0 0
04/12/2025
16.10
 13,900 16 16.10 15.10 0 0 0
03/12/2025
15.90
 7,900 15.90 15.90 15.90 0 0 0
02/12/2025
16
 4,300 16 16 16 0 0 0
01/12/2025
15.80
 18,300 15.80 15.80 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |