Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15
-0.50
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.11 -0.69% 208,000 0 0
14.50
16.20
15
2 tháng
(2026-05-29) 		-0.01 -0.07% 384,600 0 0
14.50
16.28
15
3 tháng
(2026-04-29) 		0.66 4.44% 478,400 0 0
14.36
16.28
15
6 tháng
(2026-01-29) 		0.28 1.81% 966,400 0 0
14.36
17.23
15
12 tháng
(2025-08-04) 		0.18 1.18% 1,841,200 0 0
14.27
17.23
15
24 tháng
(2024-08-07) 		0.40 2.62% 3,880,589 0 0
14.09
19.80
15
36 tháng
(2023-08-14) 		-0.30 -1.87% 4,999,468 0 0
12.64
19.80
15
60 tháng
(2021-08-23) 		2.50 19.20% 11,581,030 0 0
8.79
19.80
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2026
15
 7,700 15 15 15 0 0 0
27/07/2026
15.50
 8,400 15.50 15.50 15.50 0 0 0
24/07/2026
14.90
 7,700 14.90 14.90 14.90 0 0 0
23/07/2026
14.90
 22,700 13.80 14.90 13.80 0 0 0
22/07/2026
14.50
 2,900 14.30 15.20 14.30 0 0 0
21/07/2026
15
 9,900 15.60 15.60 15 0 0 0
20/07/2026
15.60
 8,600 15.60 15.60 15.60 0 0 0
17/07/2026
15.70
 7,600 15.70 15.70 15.70 0 0 0
16/07/2026
15.70
 6,600 15.50 15.70 14.90 0 0 0
15/07/2026
15.70
 6,800 15.70 15.70 15.70 0 0 0
14/07/2026
15.80
 17,800 15.80 15.90 15.80 0 0 0
13/07/2026
16
 10,300 16 16.10 16 0 0 0
10/07/2026
16.20
 9,500 15 16.20 15 0 0 0
09/07/2026
15.90
 11,700 15.90 15.90 15.80 0 0 0
08/07/2026
16
 9,000 16 16 16 0 0 0
07/07/2026: Cổ tức tiền mặt tỉ lệ: 6.97%
07/07/2026
15.50
 1,500 15.60 15.60 15.50 0 0 0
06/07/2026
15.70
 10,800 15.99 15.99 15.70 0 0 0
03/07/2026
15.70
 8,300 15.80 15.80 15.70 0 0 0
02/07/2026
15.32
 9,900 15.22 15.32 14.75 0 0 0
01/07/2026
15.03
 8,300 15.61 15.61 15.03 0 0 0
30/06/2026
15.03
 13,600 14.94 15.03 14.84 0 0 0
29/06/2026
15.61
 16,100 15.32 15.61 15.32 0 0 0
26/06/2026
15.61
 12,800 15.51 15.61 15.51 0 0 0
25/06/2026
15.80
 10,600 15.70 15.80 15.70 0 0 0
24/06/2026
15.70
 700 15.70 15.70 15.70 0 0 0
23/06/2026
15.89
 11,000 15.80 15.89 15.80 0 0 0
22/06/2026
15.99
 10,300 15.89 15.99 15.89 0 0 0
19/06/2026
15.80
 6,900 15.99 15.99 15.80 0 0 0
18/06/2026
16.28
 7,900 16.18 16.28 16.18 0 0 0
17/06/2026
16.28
 12,000 15.99 16.28 15.99 0 0 0
16/06/2026
15.80
 14,300 15.70 15.80 15.70 0 0 0
15/06/2026
15.89
 5,500 15.89 15.89 15.89 0 0 0
12/06/2026
15.32
 2,700 15.32 15.32 15.32 0 0 0
11/06/2026
15.22
 12,400 15.22 15.32 15.22 0 0 0
10/06/2026
15.22
 5,200 16.18 16.18 15.13 0 0 0
09/06/2026
15.03
 20,400 15.22 15.22 15.03 0 0 0
08/06/2026
15.22
 12,100 15.32 15.32 15.22 0 0 0
05/06/2026
15.32
 100 15.32 15.32 15.32 0 0 0
04/06/2026
15.22
 5,100 15.22 15.22 15.22 0 0 0
03/06/2026
15.22
 2,700 15.32 15.32 15.22 0 0 0
02/06/2026
15.22
 14,300 15.22 15.22 15.22 0 0 0
01/06/2026
15.32
 7,200 15.22 15.32 15.03 0 0 0
29/05/2026
15.51
 2,400 15.13 15.51 15.13 0 0 0
28/05/2026
15.13
 900 14.84 15.13 14.84 0 0 0
27/05/2026
14.94
 3,200 14.75 15.13 14.75 0 0 0
26/05/2026
14.46
 2,000 14.75 14.84 14.46 0 0 0
25/05/2026
14.46
 1,100 15.03 15.03 14.36 0 0 0
22/05/2026
15.03
 5,000 14.55 15.03 14.55 0 0 0
21/05/2026
14.36
 5,100 14.36 14.36 14.36 0 0 0
20/05/2026
14.55
 1,400 14.55 14.75 14.55 0 0 0
19/05/2026
14.84
 400 14.75 14.84 14.75 0 0 0
18/05/2026
14.75
 2,400 14.36 14.75 14.36 0 0 0
15/05/2026
14.75
 600 15.03 15.03 14.75 0 0 0
14/05/2026
14.94
 10,800 14.94 14.94 14.84 0 0 0
13/05/2026
15.22
 1,800 15.22 15.22 15.22 0 0 0
12/05/2026
15.22
 11,800 15.03 15.22 15.03 0 0 0
11/05/2026
15.03
 1,500 15.03 15.03 15.03 0 0 0
08/05/2026
15.03
 8,800 15.03 15.03 15.03 0 0 0
07/05/2026
15.13
 9,800 15.13 15.13 15.03 0 0 0
06/05/2026
15.22
 1,700 15.03 15.22 15.03 0 0 0
05/05/2026
15.03
 12,500 15.03 15.13 15.03 0 0 0
04/05/2026
15.13
 12,200 15.03 15.13 15.03 0 0 0
29/04/2026
14.84
 800 14.84 14.84 14.84 0 0 0
28/04/2026
14.84
 14,200 14.65 14.84 14.65 0 0 0
24/04/2026
14.36
 6,500 14.84 14.84 14.36 0 0 0
23/04/2026
14.84
 500 14.84 14.84 14.84 0 0 0
22/04/2026
14.36
 100 14.36 14.36 14.36 0 0 0
21/04/2026
14.84
 2,500 14.84 14.84 14.84 0 0 0
20/04/2026
14.84
 2,400 14.84 14.84 14.46 0 0 0
17/04/2026
15.32
 100 15.32 15.32 15.32 0 0 0
16/04/2026
15.61
 600 14.55 15.61 14.55 0 0 0
15/04/2026
15.51
 9,500 15.51 15.51 14.46 0 0 0
14/04/2026
15.89
 7,000 15.89 15.89 15.89 0 0 0
13/04/2026
15.70
 7,500 15.32 15.70 15.32 0 0 0
10/04/2026
15.32
 6,700 14.55 15.32 14.55 0 0 0
09/04/2026
15.61
 7,700 15.61 15.61 15.61 0 0 0
08/04/2026
15.80
 8,100 15.80 15.80 15.80 0 0 0
07/04/2026
14.84
 8,100 15.22 15.22 14.84 0 0 0
06/04/2026
14.46
 3,300 14.46 14.46 14.46 0 0 0
03/04/2026
14.46
 5,700 14.84 14.84 14.46 0 0 0
02/04/2026
14.94
 5,600 15.22 15.22 14.94 0 0 0
01/04/2026
15.22
 11,700 15.13 15.22 15.13 0 0 0
31/03/2026
15.13
 12,600 15.13 15.13 15.13 0 0 0
30/03/2026
15.22
 2,100 15.22 15.22 15.22 0 0 0
27/03/2026
15.32
 15,100 14.84 15.32 14.84 0 0 0
26/03/2026
15.13
 14,300 15.13 15.13 14.75 0 0 0
25/03/2026
15.32
 7,800 15.32 15.32 15.32 0 0 0
24/03/2026
14.65
 8,100 15.61 15.61 14.65 0 0 0
23/03/2026
14.75
 10,800 14.46 14.75 14.46 0 0 0
20/03/2026
15.61
 8,800 15.61 15.61 15.61 0 0 0
19/03/2026
15.61
 5,900 15.61 15.61 15.61 0 0 0
18/03/2026
15.80
 9,200 15.32 15.80 15.32 0 0 0
17/03/2026
15.80
 1,000 16.47 16.47 15.80 0 0 0
16/03/2026
15.51
 1,100 15.51 15.51 15.51 0 0 0
13/03/2026
15.32
 14,300 15.32 15.32 15.22 0 0 0
12/03/2026
15.03
 11,500 15.61 15.61 15.03 0 0 0
11/03/2026
15.03
 10,200 15.61 15.61 15.03 0 0 0
10/03/2026
15.22
 13,200 15.22 15.32 15.22 0 0 0
09/03/2026
14.36
 6,500 15.22 15.22 14.08 0 0 0
06/03/2026
15.51
 8,200 15.51 15.51 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |