Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 3.25% 158,900 0 0
14.90
16.10
16.10
2 tháng
(2025-10-06) 		0.60 3.92% 281,000 0 0
14.90
16.20
16.10
3 tháng
(2025-09-05) 		-0.10 -0.62% 425,800 0 0
14.90
16.80
16.10
6 tháng
(2025-06-09) 		0.03 0.18% 849,500 0 0
14.90
16.90
16.10
12 tháng
(2024-12-09) 		-1.13 -6.61% 2,082,632 0 0
14.72
20.68
16.10
24 tháng
(2023-12-15) 		0.32 2.06% 3,528,966 0 0
13.20
20.68
16.10
36 tháng
(2022-12-20) 		4.30 37.07% 9,019,399 0 0
9.87
20.68
16.10
60 tháng
(2020-12-30) 		2.65 19.98% 10,928,439 0 0
9.18
20.68
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
16
 6,900 16 16 16 0 0 0
04/12/2025
16.10
 13,900 16 16.10 15.10 0 0 0
03/12/2025
15.90
 7,900 15.90 15.90 15.90 0 0 0
02/12/2025
16
 4,300 16 16 16 0 0 0
01/12/2025
15.80
 18,300 15.80 15.80 15.80 0 0 0
28/11/2025
16
 9,800 15.80 16 15.80 0 0 0
27/11/2025
15.90
 12,400 15.50 15.90 15.50 0 0 0
26/11/2025
15.30
 13,900 14.80 15.30 14.80 0 0 0
25/11/2025
15.40
 800 15.40 15.40 15.40 0 0 0
24/11/2025
15.40
 5,500 15.40 15.40 15.40 0 0 0
21/11/2025
15.50
 5,500 15.50 15.50 15.50 0 0 0
20/11/2025
14.90
 11,100 15.50 15.70 14.80 0 0 0
19/11/2025
15.90
 7,300 15.80 15.90 15.80 0 0 0
18/11/2025
15.20
 1,600 16 16 15.20 0 0 0
17/11/2025
15.90
 4,800 15.90 15.90 15.90 0 0 0
14/11/2025
16
 5,100 16 16 16 0 0 0
13/11/2025
16.10
 1,100 15.40 16.10 15.40 0 0 0
12/11/2025
15.40
 3,300 15 15.40 15 0 0 0
11/11/2025
15.50
 14,100 15.60 15.60 15.50 0 0 0
10/11/2025
15.10
 8,100 15 15.10 15 0 0 0
07/11/2025
14.90
 1,200 15.60 15.60 14.90 0 0 0
06/11/2025
15.80
 500 15.80 15.80 15.80 0 0 0
05/11/2025
15.70
 5,500 15.50 15.70 15.50 0 0 0
04/11/2025
15.40
 16,800 15.70 15.70 14.60 0 0 0
03/11/2025
15.90
 200 15 15.90 15 0 0 0
31/10/2025
16
 6,500 16 16 16 0 0 0
30/10/2025
15.90
 3,000 15.80 15.90 14.90 0 0 0
29/10/2025
15.90
 7,200 15.90 15.90 15.90 0 0 0
28/10/2025
15.50
 6,600 15.90 15.90 15.50 0 0 0
27/10/2025
16
 5,000 16 16 16 0 0 0
24/10/2025
15.50
 6,000 15.40 15.50 15.40 0 0 0
23/10/2025
15.50
 7,700 15.60 15.60 15.50 0 0 0
22/10/2025
15.80
 9,100 15.80 15.80 15.70 0 0 0
21/10/2025
15
 11,600 15.70 15.70 15 0 0 0
20/10/2025
15.80
 5,600 15.80 15.80 15.80 0 0 0
17/10/2025
15.90
 4,300 15.90 15.90 15.90 0 0 0
16/10/2025
16
 3,000 15.10 16 15.10 0 0 0
15/10/2025
16.10
 8,700 16.10 16.10 16.10 0 0 0
14/10/2025
16.20
 4,300 16.20 16.20 16.20 0 0 0
13/10/2025
16.20
 5,900 16.20 16.20 16.20 0 0 0
10/10/2025
15.50
 8,800 15.70 15.70 15.30 0 0 0
09/10/2025
16
 1,600 16 16 16 0 0 0
08/10/2025
15.80
 8,000 15.80 15.80 15.80 0 0 0
07/10/2025
15.90
 4,600 15.90 15.90 15.90 0 0 0
06/10/2025
15.30
 4,400 16.10 16.10 15.30 0 0 0
03/10/2025
15
 6,000 16 16 15 0 0 0
02/10/2025
15.40
 9,400 15.40 16 15.40 0 0 0
01/10/2025
15.50
 5,900 16.10 16.10 15.10 0 0 0
30/09/2025
15.30
 6,600 16.10 16.10 15.30 0 0 0
29/09/2025
16.30
 7,800 16.30 16.30 16.30 0 0 0
26/09/2025
16.30
 12,200 16.50 16.50 14.40 0 0 0
25/09/2025
15.70
 7,300 16.40 16.40 15.70 0 0 0
24/09/2025
16
 5,000 16.50 16.50 16 0 0 0
23/09/2025
16.60
 4,100 16.60 16.60 16.60 0 0 0
22/09/2025
16.60
 1,800 16.60 16.60 15.80 0 0 0
19/09/2025
16.60
 4,500 16.60 16.60 16.60 0 0 0
18/09/2025
16.50
 5,700 16.50 16.50 16.50 0 0 0
17/09/2025
16.50
 12,100 16.60 16.60 16.50 0 0 0
16/09/2025
16.70
 6,000 16.70 16.70 15.70 0 0 0
15/09/2025
16.80
 5,900 16 16.80 16 0 0 0
12/09/2025
16.20
 6,000 16 16.20 15.80 0 0 0
11/09/2025
15.60
 5,500 15.60 15.60 15.60 0 0 0
10/09/2025
16.30
 4,300 16.80 16.80 15.50 0 0 0
09/09/2025
15.90
 19,500 16.60 16.60 15.90 0 0 0
08/09/2025
16
 3,600 15.50 16.80 14.40 0 0 0
05/09/2025
16
 5,600 16.50 16.50 16 0 0 0
04/09/2025
15.90
 7,600 16.50 16.70 15.90 0 0 0
03/09/2025
16.80
 500 15.60 16.80 15.60 0 0 0
29/08/2025
16.50
 7,500 16.50 16.50 16.50 0 0 0
28/08/2025
16.90
 6,400 16.90 16.90 16.90 0 0 0
27/08/2025
16.90
 2,700 16.90 16.90 16.90 0 0 0
26/08/2025
16.90
 14,700 16.30 16.90 16.30 0 0 0
25/08/2025
16.40
 31,100 16.10 16.40 15.80 0 0 0
22/08/2025
15.90
 4,200 16 16.80 15.90 0 0 0
21/08/2025
16.10
 9,200 16 16.10 16 0 0 0
20/08/2025
16.20
 9,200 16.20 16.20 16.20 0 0 0
19/08/2025
16.20
 8,000 16.20 16.20 16.20 0 0 0
18/08/2025
16.20
 3,800 16.60 17.40 16.20 0 0 0
15/08/2025
15.90
 7,400 16.10 16.20 15.90 0 0 0
14/08/2025
16.20
 400 16.20 16.20 16.20 0 0 0
13/08/2025
16.10
 7,100 16.10 16.10 16.10 0 0 0
12/08/2025
16.10
 5,000 16.10 16.10 16.10 0 0 0
11/08/2025
16.40
 13,400 16.10 16.40 16.10 0 0 0
08/08/2025
16
 8,400 15.90 16 15.90 0 0 0
07/08/2025
15.90
 7,300 16.10 16.10 15.90 0 0 0
06/08/2025
16.10
 5,400 16.30 16.30 16 0 0 0
05/08/2025
16
 2,900 16 16 15.90 0 0 0
04/08/2025
16
 400 16 16 16 0 0 0
01/08/2025
16.40
 9,500 16.50 16.50 16.40 0 0 0
31/07/2025
16.50
 7,100 16.60 16.60 16.40 0 0 0
30/07/2025
16.80
 5,900 17 17 16.80 0 0 0
29/07/2025
16.10
 10,600 16.30 16.30 16.10 0 0 0
28/07/2025
16.30
 1,500 16.50 16.50 16.20 0 0 0
25/07/2025
16.50
 6,800 16.50 16.50 16.50 0 0 0
24/07/2025
16.50
 6,700 16.50 16.50 16.50 0 0 0
23/07/2025
16.30
 6,000 16.40 16.50 16.30 0 0 0
22/07/2025
16.40
 3,200 16.50 16.50 16.40 0 0 0
21/07/2025: Cổ tức tiền mặt tỉ lệ: 6.48%
21/07/2025
16.20
 5,900 16.40 16.40 16.20 0 0 0
18/07/2025
16.35
 2,800 15.97 16.35 15.97 0 0 0
17/07/2025
15.97
 2,500 15.97 16.06 15.97 0 0 0
16/07/2025
15.97
 7,700 16.26 16.26 15.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |